Date,Month,Anatone cfs,Anatone C,RM 180 cfs,RM 180 C,Salmon cfs,Salmon C,Imnaha cfs,Imnaha C,RM 192 cfs,RM 192 C,RM 246 cfs,RM 246 C,RM 246 0 maf cfs,RM 246 1.427 maf cfs,Weiser air C,Lewiston air C
07/11/91,7.36,30300,19.50,,,11600,19.67,534,18.93,15400,18.34,15400,17.70,8100,17835,,19.44
07/12/91,7.39,29500,20.00,,,10900,19.71,505,18.68,15500,18.39,15500,17.70,8200,17935,,23.33
07/13/91,7.43,28700,20.75,,,10300,20.18,503,20.10,15500,18.53,15500,17.80,8200,17935,,24.44
07/14/91,7.46,28100,20.50,,,9760,20.36,516,19.33,15400,18.30,15400,18.30,8100,17835,,19.17
07/15/91,7.49,27500,20.50,,,9470,20.34,498,18.85,13600,18.63,13600,18.70,7300,16035,,19.72
07/16/91,7.52,22200,20.75,,,9050,20.97,458,19.13,7580,19.33,7580,18.70,6280,10015,,17.50
07/17/91,7.56,17800,20.50,,,8600,20.73,449,17.73,6660,19.25,6660,18.90,6660,9095,,15.83
07/18/91,7.59,17300,20.50,,,8280,20.21,418,17.35,6880,18.99,6880,19.00,6880,9315,,16.94
07/19/91,7.62,16800,20.75,,,7930,20.78,380,18.93,6640,19.75,6640,19.10,6640,9075,,18.61
07/20/91,7.66,16100,21.50,,,7580,21.01,360,19.29,6630,20.02,6630,19.20,6630,9065,,20.00
07/21/91,7.69,15600,21.75,,,7240,21.28,339,19.73,6660,20.24,6660,19.30,6660,9095,,20.56
07/22/91,7.72,15400,22.00,,,6920,21.61,326,20.78,9140,20.43,9140,19.40,9140,11575,,22.50
07/23/91,7.75,17500,22.25,,,6650,21.98,315,21.50,7650,20.43,7650,19.10,7650,10085,,23.61
07/24/91,7.79,15500,23.00,,,6650,22.33,331,21.70,6930,20.29,6930,18.90,6930,9365,,25.28
07/25/91,7.82,15100,22.75,,,7020,22.60,318,21.33,6890,20.20,6890,18.80,6890,9325,,20.28
07/26/91,7.85,15100,22.50,,,6970,22.35,295,21.13,6780,20.24,6780,18.70,6780,9215,,20.83
07/27/91,7.89,14800,22.25,,,6950,22.46,277,20.77,6760,20.15,6760,18.60,6760,9195,,21.11
07/28/91,7.92,14600,22.50,,,6540,22.49,262,21.23,7060,20.04,7060,18.70,7060,9495,,21.39
07/29/91,7.95,14600,22.50,,,6240,22.60,255,22.11,7250,20.13,7250,18.70,7250,9685,,23.33
07/30/91,7.98,14400,22.75,,,5880,22.58,246,21.86,7440,20.13,7440,18.80,7440,9875,,21.94
07/31/91,8.02,14200,22.50,,,5590,22.71,239,21.76,7230,20.15,7230,18.90,7230,9665,,23.61
08/01/91,8.03,13600,22.50,,,5340,22.89,230,21.73,7180,20.03,7180,18.90,7180,13010,,21.11
08/02/91,8.07,13300,22.25,,,5160,22.70,225,21.20,7030,19.93,7030,18.90,7030,12860,,20.83
08/03/91,8.10,12800,22.25,,,5010,22.70,220,21.31,6900,20.00,6900,19.00,6900,12730,,22.78
08/04/91,8.13,12600,22.50,,,4890,23.01,213,21.91,6780,20.23,6780,19.10,6780,12610,,23.33
08/05/91,8.16,12300,22.50,,,4770,22.91,211,21.67,6780,20.22,6780,19.20,6780,12610,,24.17
08/06/91,8.20,12500,22.50,,,4720,23.04,206,21.61,7350,20.13,7350,19.40,7350,13180,,23.61
08/07/91,8.23,13000,22.50,,,4770,22.88,195,22.25,7440,20.50,7440,19.50,7440,13270,,23.06
08/08/91,8.26,13300,22.75,12720,21.49,4720,23.00,188,22.63,8000,20.48,8000,19.50,8000,13830,,24.72
08/09/91,8.30,13500,22.50,12290,21.51,4650,22.93,183,22.14,7640,20.54,7640,19.60,7640,13470,,23.61
08/10/91,8.33,12700,22.00,11430,21.35,4490,22.70,179,21.06,6940,20.54,6940,19.60,6940,12770,,19.17
08/11/91,8.36,11800,21.50,11210,20.99,4340,22.13,178,19.98,6870,20.17,6870,19.60,6870,12700,,17.78
08/12/91,8.39,11800,21.25,11430,20.78,4240,21.93,176,20.06,7190,20.11,7190,19.70,7190,13020,,19.72
08/13/91,8.43,12000,21.25,11340,20.88,4160,22.02,173,20.48,7180,20.31,7180,19.90,7180,13010,,20.56
08/14/91,8.46,11700,21.75,11150,21.06,4030,22.26,168,20.73,7120,20.44,7120,20.00,7120,12950,,20.83
08/15/91,8.49,11700,21.75,11300,21.23,3960,22.45,166,21.14,7340,20.60,7340,20.10,7340,13170,,21.11
08/16/91,8.52,11700,22.25,10930,21.35,3900,22.55,162,21.50,7030,20.73,7030,20.10,7030,12860,,23.06
08/17/91,8.56,11500,22.50,11320,21.61,3890,22.82,161,22.49,7430,21.01,7430,20.10,7430,13260,,24.44
08/18/91,8.59,11700,22.75,11060,21.83,4060,23.18,164,22.35,7000,21.08,7000,20.10,7000,12830,,25.00
08/19/91,8.62,11900,23.25,13530,22.07,4060,23.47,158,23.02,9470,21.16,9470,20.40,9470,15300,,25.83
08/20/91,8.66,14000,23.00,11760,21.95,3920,23.54,154,22.95,7840,21.16,7840,20.40,7840,13670,,25.28
08/21/91,8.69,12200,22.75,11290,21.93,3810,23.40,150,22.59,7480,21.18,7480,20.40,7480,13310,,23.61
08/22/91,8.72,11400,22.75,10980,22.06,3730,23.60,144,22.85,7250,21.23,7250,20.40,7250,13080,,24.17
08/23/91,8.75,11300,22.75,11080,22.05,3720,23.61,143,22.30,7360,21.08,7360,20.50,7360,13190,,22.22
08/24/91,8.79,11400,22.00,10860,21.62,3690,23.01,142,20.78,7170,20.98,7170,20.60,7170,13000,,19.17
08/25/91,8.82,11000,21.50,10860,21.34,3640,22.48,139,19.88,7220,20.74,7220,20.70,7220,13050,,18.89
08/26/91,8.85,11300,23.00,11130,20.95,3580,21.83,138,19.12,7550,20.57,7550,20.80,7550,13380,,18.06
08/27/91,8.89,11700,20.75,11690,20.75,3530,21.17,137,19.09,8160,20.64,8160,20.90,8160,13990,,19.72
08/28/91,8.92,12000,22.75,11420,20.63,3520,20.68,137,18.42,7900,20.69,7900,21.00,7900,13730,,18.89
08/29/91,8.95,12100,21.00,11870,20.69,3650,21.12,135,19.38,8220,20.75,8220,21.10,8220,14050,,20.83
08/30/91,8.98,12600,21.50,12960,21.17,3630,21.05,130,19.85,9330,21.33,9330,21.20,9330,15160,,21.11
08/31/91,9.02,13500,21.75,12310,21.32,3550,21.29,127,20.22,8760,21.39,8760,20.90,8760,14590,,21.39
09/01/91,9.03,13000,21.50,12410,21.22,3460,21.15,126,19.88,8950,21.10,8950,20.80,8950,8950,,18.06
09/02/91,9.07,12800,20.50,12160,20.61,3400,20.65,126,18.49,8760,20.63,8760,20.80,8760,8760,,15.56
09/03/91,9.10,12700,20.50,12270,20.42,3360,20.41,126,18.26,8910,20.49,8910,20.80,8910,8910,,16.94
09/04/91,9.13,12800,20.50,13130,20.49,3320,20.35,126,18.51,9810,20.66,9810,21.00,3910,9810,,18.61
09/05/91,9.16,13800,20.75,13180,20.69,3290,20.35,124,18.95,9890,20.97,9890,21.30,3990,9890,,20.00
09/06/91,9.20,13500,21.00,15060,20.94,3260,20.56,123,19.45,11800,21.17,11800,21.30,5900,11800,,21.67
09/07/91,9.23,17400,21.50,17230,21.25,3230,20.88,123,20.32,14000,21.34,14000,21.20,8100,14000,,21.39
09/08/91,9.26,17300,21.00,17290,21.06,3190,20.64,124,19.20,14100,21.09,14100,21.40,8200,14100,,14.72
09/09/91,9.30,19600,20.25,22010,20.54,3210,20.07,126,17.26,18800,20.65,18800,21.50,12900,18800,,14.44
09/10/91,9.33,22200,20.50,22470,20.63,3270,19.68,133,17.27,19200,20.84,19200,21.40,13300,19200,,16.94
09/11/91,9.36,22400,20.50,22630,20.63,3330,19.06,136,17.08,19300,20.98,19300,21.30,13400,19300,,18.89
09/12/91,9.39,22700,20.50,23000,20.70,3700,19.04,127,17.74,19300,20.99,19300,21.30,13400,19300,,17.50
09/13/91,9.43,23100,20.25,23340,20.61,4040,18.96,123,16.97,19300,20.91,19300,21.20,13400,19300,,16.67
09/14/91,9.46,23300,19.75,23270,20.07,3970,18.27,122,15.56,19300,20.54,19300,21.10,13400,19300,,14.17
09/15/91,9.49,23200,19.75,23270,19.97,3870,17.62,121,15.41,19400,20.49,19400,21.10,13500,19400,,13.06
09/16/91,9.52,23200,19.75,23200,20.00,3800,17.36,117,15.43,19400,20.60,19400,21.20,13500,19400,,15.83
09/17/91,9.56,23100,20.00,23060,20.16,3760,17.23,115,16.03,19300,20.75,19300,21.20,13400,19300,,16.67
09/18/91,9.59,23100,20.00,23240,20.18,3740,17.11,114,16.41,19500,20.74,19500,21.10,13600,19500,,17.22
09/19/91,9.62,23200,20.00,19880,20.14,3680,17.03,115,16.25,16200,20.74,16200,21.10,10300,16200,,16.94
09/20/91,9.66,16200,19.75,17810,19.92,3610,16.90,113,16.44,14200,20.73,14200,21.00,8300,14200,,16.67
09/21/91,9.69,18300,19.25,17160,19.54,3560,16.38,112,14.70,13600,20.23,13600,20.90,13600,13600,,13.06
09/22/91,9.72,16600,18.25,14360,18.86,3460,15.66,114,12.97,10900,19.82,10900,20.70,10900,10900,,10.00
09/23/91,9.75,16600,18.00,18580,18.63,3380,15.32,115,12.95,15200,19.74,15200,20.60,15200,15200,,13.06
09/24/91,9.79,17600,18.50,16390,18.96,3390,15.25,114,13.98,13000,19.93,13000,20.40,13000,13000,,15.00
09/25/91,9.82,16800,19.00,16220,19.08,3420,15.41,116,15.00,12800,20.03,12800,20.30,12800,12800,,17.22
09/26/91,9.85,15600,19.00,16100,19.12,3400,15.80,115,15.85,12700,20.03,12700,20.20,12700,12700,,18.61
09/27/91,9.89,16800,19.00,16140,19.18,3340,15.92,114,16.27,12800,20.05,12800,20.20,12800,12800,,18.89
09/28/91,9.92,15900,19.00,14700,19.18,3300,15.85,113,16.61,11400,20.05,11400,20.10,11400,11400,,20.00
09/29/91,9.95,15000,19.00,13390,18.94,3290,15.90,114,16.77,10100,19.83,10100,20.20,10100,10100,,17.22
09/30/91,9.98,14400,19.00,15780,18.98,3380,15.86,112,16.34,12400,19.94,12400,20.10,12400,12400,,17.78
10/01/91,10.03,16900,18.75,17920,18.96,3520,16.10,110,16.30,14400,19.81,14400,20.10,14400,14400,,20.56
10/02/91,10.07,17900,18.75,17880,18.83,3480,15.93,109,15.80,14400,19.70,14400,20.00,14400,14400,,14.72
10/03/91,10.10,17900,17.50,13510,18.62,3410,15.64,110,13.63,10100,19.31,10100,19.80,10100,10100,,10.83
10/04/91,10.13,16100,17.25,16070,17.70,3370,14.93,110,11.51,12700,18.60,12700,19.60,12700,12700,,8.61
10/05/91,10.16,16000,16.75,15240,17.53,3340,14.28,110,10.67,11900,18.56,11900,19.50,11900,11900,,10.56
10/06/91,10.20,15300,16.75,15140,17.41,3340,13.61,109,10.78,11800,18.60,11800,19.30,11800,11800,,11.94
10/07/91,10.23,15400,16.75,15770,17.24,3370,13.48,109,11.52,12400,18.43,12400,19.10,12400,12400,,12.50
10/08/91,10.26,15800,16.75,15200,17.28,3400,13.28,109,12.07,11800,18.45,,,11800,11800,,11.94
10/09/91,10.30,16300,16.50,16610,17.03,3410,12.93,109,12.03,13200,18.17,,,13200,13200,,12.22
10/10/91,10.33,15800,16.50,14090,16.88,3390,12.56,108,11.98,10700,18.11,,,10700,10700,,13.61
10/11/91,10.36,14600,16.25,13890,16.66,3390,12.32,107,12.17,10500,18.05,,,10500,10500,,16.11
10/12/91,10.39,14400,16.25,13980,16.59,3380,12.20,106,12.68,10600,17.97,,,10600,10600,,15.28
10/13/91,10.43,14200,16.00,13650,16.49,3350,12.30,106,12.45,10300,17.83,,,10300,10300,,11.39
10/14/91,10.46,14500,15.75,15250,16.24,3350,12.16,106,11.35,11900,17.58,,,11900,11900,,12.22
10/15/91,10.49,16300,15.75,15940,16.42,3340,12.00,106,11.42,12600,17.69,,,12600,12600,,14.44
10/16/91,10.52,15000,15.75,13750,16.38,3350,11.93,108,11.86,10400,17.65,,,10400,10400,,15.00
10/17/91,10.56,14100,15.00,13640,15.77,3340,11.72,113,10.86,10300,17.08,,,10300,10300,,9.44
10/18/91,10.59,14700,14.25,14520,15.30,3320,11.26,114,8.54,11200,16.61,11200,17.90,11200,11200,,4.17
10/19/91,10.62,14300,14.25,13640,15.21,3340,10.96,114,8.88,10300,16.69,10300,17.70,10300,10300,,9.72
10/20/91,10.66,14100,14.25,13540,15.10,3340,10.43,116,9.25,10200,16.69,10200,17.50,10200,10200,,8.61
10/21/91,10.69,14200,14.25,13610,15.13,3410,10.44,114,10.51,10200,16.70,10200,17.40,10200,10200,,12.78
10/22/91,10.72,14000,13.75,13580,14.78,3480,10.42,115,9.40,10100,16.27,10100,17.10,10100,10100,,5.28
10/23/91,10.75,14100,13.50,13690,14.44,3590,10.25,123,8.57,10100,15.93,10100,16.90,10100,10100,,4.72
10/24/91,10.79,14300,13.25,13650,14.02,3650,9.70,124,7.83,10000,15.71,10000,16.70,10000,10000,,6.39
10/25/91,10.82,14200,12.25,13460,13.63,3730,9.30,127,8.01,9730,15.29,9730,16.50,9730,9730,,6.67
10/26/91,10.85,14000,12.50,13450,13.48,3850,8.99,142,8.32,9600,15.33,9600,16.30,9600,9600,,4.72
10/27/91,10.89,14100,12.25,13530,13.14,3960,8.64,143,7.45,9570,15.04,9570,16.10,9570,9570,,1.94
10/28/91,10.92,14100,11.50,13720,12.63,4140,8.18,128,5.89,9580,14.58,9580,15.80,9580,9580,,0.28
10/29/91,10.95,14300,10.75,13630,12.12,4040,7.47,126,4.97,9590,14.18,9590,15.50,9590,9590,,-1.11
10/30/91,10.98,14100,10.25,13400,11.55,3810,6.43,118,4.00,9590,13.67,9590,15.30,9590,9590,,-3.89
10/31/91,11.02,13900,10.25,13220,11.45,3660,6.00,117,4.36,9560,13.68,9560,15.00,9560,9560,,-0.83
11/01/91,11.03,13800,9.75,13180,11.35,3650,5.95,138,4.66,9530,13.59,9530,14.70,9530,9530,,1.39
11/02/91,11.07,13800,9.25,13430,10.95,3870,5.19,122,3.18,9560,13.11,9560,14.40,9560,9560,,-5.28
11/03/91,11.10,14000,9.00,13260,10.34,3730,4.33,106,2.43,9530,12.85,9530,14.10,9530,9530,,-2.78
11/04/91,11.13,13800,9.25,13010,10.31,3480,4.05,134,4.05,9530,12.69,9530,13.80,9530,9530,,3.06
11/05/91,11.16,13900,9.25,13530,10.29,3810,3.99,143,6.28,9720,12.55,9720,13.40,9720,9720,,5.28
11/06/91,11.20,15100,9.25,14510,10.23,4710,4.09,171,7.63,9800,12.65,9800,13.00,9800,9800,,6.94
11/07/91,11.23,16000,8.75,14910,9.83,5100,4.07,153,6.14,9810,12.53,9810,12.90,9810,9810,,5.28
11/08/91,11.26,16100,8.75,14730,9.39,4890,3.36,142,6.54,9840,12.37,9840,12.70,9840,9840,,6.67
11/09/91,11.30,15800,9.00,14720,9.75,4850,4.02,160,9.29,9870,12.58,9870,12.50,9870,9870,,8.89
11/10/91,11.33,15900,9.25,14970,9.92,5170,4.87,151,8.64,9800,12.33,9800,12.50,9800,9800,,5.28
11/11/91,11.36,16000,9.25,14980,9.67,5180,5.13,140,7.37,9800,12.10,9800,12.50,9800,9800,,6.11
11/12/91,11.39,15900,9.25,14790,9.88,4940,5.83,150,8.89,9850,11.96,9850,12.50,9850,9850,,10.28
11/13/91,11.43,16200,9.25,15060,10.18,5190,6.66,209,8.48,9870,11.99,9870,12.20,9870,9870,,7.22
11/14/91,11.46,16600,9.25,15340,9.88,5510,6.41,175,6.78,9830,11.68,9830,12.10,9830,9830,,3.89
11/15/91,11.49,16500,8.50,15190,9.43,5370,6.12,153,5.45,9820,11.24,9820,12.00,9820,9820,,3.89
11/16/91,11.52,16100,8.00,14660,9.06,4850,5.55,133,3.90,9810,11.02,9810,11.90,9810,9810,,1.11
11/17/91,11.56,15500,8.25,14150,9.23,4320,5.38,152,6.51,9830,11.10,9830,11.70,9830,9830,,7.22
11/18/91,11.59,15200,8.25,14100,9.40,4260,5.63,153,6.10,9840,11.12,9840,11.30,9840,9840,,3.33
11/19/91,11.62,15200,8.25,14260,9.27,4480,5.45,142,5.33,9780,10.81,9780,11.20,9780,9780,,3.33
11/20/91,11.66,15500,8.25,14210,8.92,4410,5.01,147,6.53,9800,10.62,9800,11.00,9800,9800,,6.67
11/21/91,11.69,15700,7.75,14160,8.77,4370,4.89,146,5.79,9790,10.48,9790,10.50,9790,9790,,3.89
11/22/91,11.72,15500,7.25,14150,8.37,4340,4.54,133,4.13,9810,10.06,9810,10.30,9810,9810,,0.83
11/23/91,11.75,15200,7.00,13990,7.88,4160,3.94,97,2.57,9830,9.59,9830,10.30,9830,9830,,-0.83
11/24/91,11.79,14900,7.00,13670,7.78,3830,3.99,139,3.58,9840,9.43,9840,10.10,9840,9840,,0.28
11/25/91,11.82,14800,7.00,13480,7.86,3680,3.94,153,4.61,9800,9.52,9800,10.00,9800,9800,,3.61
11/26/91,11.85,15800,6.75,13970,7.87,4180,4.05,150,5.26,9790,9.51,9790,9.60,9790,9790,,2.22
11/27/91,11.89,16600,6.25,14280,7.74,4450,4.08,150,5.05,9830,9.31,9830,9.30,9830,9830,,2.22
11/28/91,11.92,16900,6.00,14410,7.35,4540,3.70,146,4.30,9870,9.03,9870,9.30,9870,9870,,1.39
11/29/91,11.95,16800,5.75,14300,7.01,4450,3.42,141,3.82,9850,8.64,9850,9.20,9850,9850,,0.56
11/30/91,11.98,16400,5.25,14060,6.63,4230,2.78,108,2.19,9830,8.38,9830,9.10,9830,9830,,-5.83
12/01/91,12.03,15800,5.25,13790,6.46,3970,2.49,119,2.21,9820,8.35,9820,8.90,9820,9820,,1.94
12/02/91,12.07,15400,5.75,13430,6.58,3580,2.63,143,3.50,9850,8.15,9850,8.70,9850,9850,,4.72
12/03/91,12.10,15200,6.00,13500,6.85,3690,2.94,145,4.60,9810,8.36,9810,8.60,9810,9810,,5.56
12/04/91,12.13,15400,6.25,13800,6.80,4020,3.04,147,5.30,9780,8.23,9780,8.60,9780,9780,,4.17
12/05/91,12.16,15600,6.25,13870,6.70,4100,3.17,140,4.80,9770,8.15,9770,8.20,9770,9770,,5.00
12/06/91,12.20,15900,6.50,13820,6.70,4010,3.13,148,6.42,9810,8.16,9810,8.00,9810,9810,,7.22
12/07/91,12.23,17900,6.25,14320,6.67,4490,3.15,163,6.07,9830,8.03,9830,7.90,9830,9830,,3.61
12/08/91,12.26,19400,6.00,14950,6.24,5130,3.08,148,5.13,9820,7.69,9820,7.90,9820,9820,,5.83
12/09/91,12.30,18900,5.75,14770,5.80,4940,2.68,148,4.92,9830,7.47,9830,7.90,9830,9830,,5.28
12/10/91,12.33,18000,5.25,14390,5.83,4590,2.75,146,4.42,9800,7.45,9800,7.80,9800,9800,,0.28
12/11/91,12.36,17500,5.00,14660,5.93,4360,3.01,128,3.45,10300,7.31,10300,7.70,10300,10300,,3.06
12/12/91,12.39,16900,5.25,13940,5.88,4110,2.96,144,4.28,9830,7.22,9830,7.50,9830,9830,,5.56
12/13/91,12.43,16500,4.75,13810,5.80,3940,2.85,139,3.49,9870,7.09,9870,7.40,9870,9870,,2.22
12/14/91,12.46,16600,4.25,14470,5.50,4170,2.44,107,1.85,10300,6.75,10300,7.30,10300,10300,,-1.67
12/15/91,12.49,16000,3.75,13610,5.07,3810,1.83,88,0.60,9800,6.47,9800,7.20,9800,9800,,-3.06
12/16/91,12.52,17200,3.75,18040,5.02,3240,1.21,112,0.55,14800,6.42,14800,7.00,14800,14800,,-3.33
12/17/91,12.56,18200,4.00,14040,5.30,2640,0.75,126,0.28,11400,6.43,11400,6.90,11400,11400,,-3.89
12/18/91,12.59,16400,4.25,15680,5.20,2780,0.59,165,1.11,12900,6.42,12900,6.80,12900,12900,,0.83
12/19/91,12.62,17100,4.50,16590,5.33,3090,0.77,149,2.64,13500,6.47,13500,6.70,13500,13500,,2.50
12/20/91,12.66,19400,4.25,18840,5.15,3440,0.70,102,0.98,15400,6.26,15400,6.60,15400,15400,,-3.61
12/21/91,12.69,18100,4.00,15670,4.85,3570,0.57,103,0.74,12100,5.99,12100,6.50,12100,12100,,-1.67
12/22/91,12.72,16400,4.25,13860,4.73,3560,0.74,160,2.64,10300,6.11,10300,6.40,10300,10300,,1.39
12/23/91,12.75,16500,4.25,15730,4.71,3430,0.82,140,1.35,12300,5.96,12300,6.40,12300,12300,,-0.56
12/24/91,12.79,15800,4.00,13960,4.64,3560,0.84,132,0.72,10400,5.88,10400,6.30,10400,10400,,-0.56
12/25/91,12.82,15200,3.75,13800,4.42,3700,0.70,135,0.78,10100,5.72,10100,6.20,10100,10100,,1.11
12/26/91,12.85,15100,3.75,13680,4.35,3580,0.62,139,0.78,10100,5.65,10100,6.20,10100,10100,,0.56
12/27/91,12.89,15300,3.75,14930,4.45,3430,0.66,137,1.70,11500,5.83,11500,6.00,11500,11500,,1.67
12/28/91,12.92,16500,4.00,15460,4.60,3260,0.80,132,1.83,12200,5.65,12200,5.90,12200,12200,,0.83
12/29/91,12.95,15700,4.00,13380,4.49,3280,0.77,137,1.75,10100,5.60,10100,5.80,10100,10100,,1.39
12/30/91,12.98,14900,4.00,14340,4.45,3340,0.92,138,2.59,11000,5.60,11000,5.70,11000,11000,,1.94
12/31/91,13.02,15400,4.25,13960,4.63,3460,1.27,135,3.28,10500,5.68,10500,5.70,10500,10500,,0.56
01/01/92,1.03,15200,4.25,13690,4.40,3590,1.28,123,1.59,10100,5.41,10100,5.70,10100,10100,,0.00
01/02/92,1.07,15800,4.00,17810,4.29,3610,1.23,127,2.60,14200,5.38,14200,5.80,14200,14200,,3.06
01/03/92,1.10,19800,4.00,17700,4.47,3500,0.91,124,1.23,14200,5.35,14200,5.80,14200,14200,,-1.39
01/04/92,1.13,17000,4.00,15320,4.51,3320,1.05,127,2.31,12000,5.48,12000,5.70,12000,12000,,4.44
01/05/92,1.16,15800,4.00,14070,4.52,3270,0.88,139,2.74,10800,5.55,10800,5.70,10800,10800,,-0.56
01/06/92,1.20,15300,4.25,15120,4.58,3420,1.49,146,3.41,11700,5.60,11700,5.70,11700,11700,,1.39
01/07/92,1.23,17900,4.50,20280,4.68,3680,1.53,134,3.55,16600,5.58,16600,5.60,16600,16600,,-0.56
01/08/92,1.26,22100,4.25,21000,4.63,3800,1.53,96,2.11,17200,5.26,17200,5.50,17200,17200,,-3.06
01/09/92,1.30,21700,4.00,19230,4.37,3730,0.98,84,0.85,15500,5.12,15500,5.40,15500,15500,,-1.67
01/10/92,1.33,19700,3.75,20120,4.17,3620,0.69,110,1.48,16500,5.05,16500,5.30,16500,16500,,2.22
01/11/92,1.36,18700,4.00,16150,4.23,3350,0.84,120,3.14,12800,5.09,12800,5.00,12800,12800,,1.94
01/12/92,1.39,16200,4.00,17500,4.21,3300,1.34,135,2.92,14200,4.97,14200,4.90,14200,14200,,1.11
01/13/92,1.43,17500,4.00,18480,4.23,3380,1.54,115,2.64,15100,4.79,15100,4.80,15100,15100,,-0.28
01/14/92,1.46,18500,4.00,19200,4.17,3500,1.53,110,3.22,15700,4.75,15700,4.70,15700,15700,,0.83
01/15/92,1.49,19500,4.00,18400,3.98,3500,1.50,120,2.49,14900,4.56,14900,4.70,14900,14900,,1.94
01/16/92,1.52,18000,4.00,15590,4.05,3590,1.63,130,3.91,12000,4.70,12000,4.70,12000,12000,,3.89
01/17/92,1.56,17200,4.00,17370,4.13,3570,1.87,120,4.46,13800,4.80,13800,4.80,13800,13800,,1.39
01/18/92,1.59,17200,4.00,15480,4.11,3480,1.85,98,3.00,12000,4.65,12000,4.80,12000,12000,,-2.22
01/19/92,1.62,16400,3.75,15600,3.70,3300,1.28,93,0.99,12300,4.36,12300,4.70,12300,12300,,-3.06
01/20/92,1.66,17500,3.25,19350,3.51,3050,0.77,90,-0.11,16300,4.27,16300,4.60,16300,16300,,-4.17
01/21/92,1.69,19500,3.25,18390,3.59,2790,0.44,100,0.05,15600,4.25,15600,4.50,15600,15600,,0.28
01/22/92,1.72,18000,3.50,15890,3.50,2690,0.30,113,0.45,13200,4.16,13200,4.40,13200,13200,,-2.22
01/23/92,1.75,16200,3.50,15660,3.63,2860,0.57,147,2.67,12800,4.36,12800,4.30,12800,12800,,3.89
01/24/92,1.79,16600,4.00,16130,3.80,3130,0.93,147,4.85,13000,4.48,13000,4.30,13000,13000,,9.17
01/25/92,1.82,16600,4.25,14630,3.93,3530,1.50,138,5.40,11100,4.49,11100,4.30,11100,11100,,7.50
01/26/92,1.85,15100,4.25,13670,3.85,3710,2.15,129,4.43,9960,4.38,9960,4.30,9960,9960,,1.94
01/27/92,1.89,15700,4.00,17170,3.74,3670,2.10,130,3.54,13500,4.24,13500,4.30,13500,13500,,2.78
01/28/92,1.92,19700,4.25,19360,4.09,3660,2.07,148,6.35,15700,4.63,15700,4.30,15700,15700,,8.33
01/29/92,1.95,19800,4.75,15400,4.21,3700,2.58,164,5.97,11700,4.49,11700,4.00,11700,11700,,5.28
01/30/92,1.98,16900,5.00,15900,4.10,3700,2.92,158,5.66,12200,4.38,12200,3.80,12200,12200,,6.39
01/31/92,2.02,17700,4.50,15050,3.87,3650,2.73,152,6.30,11400,4.18,11400,3.70,11400,11400,,8.06
02/01/92,2.03,16800,4.50,13880,3.83,3580,2.86,152,6.20,10300,4.04,10300,3.60,10300,10300,,6.11
02/02/92,2.07,15700,4.75,13630,3.85,3530,3.28,151,6.22,10100,4.06,10100,3.60,10100,10100,,4.72
02/03/92,2.10,15400,4.25,17710,3.63,3510,2.99,142,4.21,14200,3.76,14200,3.50,14200,14200,,2.22
02/04/92,2.13,19000,3.75,16120,3.30,3420,2.44,131,2.56,12700,3.43,12700,3.50,12700,12700,,0.00
02/05/92,2.16,17900,3.50,14820,3.07,3220,1.67,139,1.76,11600,3.40,11600,3.60,11600,11600,,0.28
02/06/92,2.20,16600,3.25,15110,2.96,3010,1.29,155,1.88,12100,3.43,12100,3.70,12100,12100,,-0.28
02/07/92,2.23,16900,3.50,16380,3.14,2980,1.22,158,2.73,13400,3.68,13400,3.80,13400,13400,,0.00
02/08/92,2.26,18200,4.25,13660,3.38,3160,1.50,151,3.73,10500,3.87,10500,3.70,10500,10500,,1.11
02/09/92,2.30,15500,4.50,13750,3.54,3350,1.80,149,5.34,10400,4.10,10400,3.60,10400,10400,,3.33
02/10/92,2.33,15600,4.75,15230,3.49,3530,2.09,148,4.83,11700,3.83,11700,3.50,11700,11700,,4.44
02/11/92,2.36,17500,4.75,14940,3.56,3640,2.70,153,5.60,11300,3.90,11300,3.50,11300,11300,,8.89
02/12/92,2.39,17400,4.75,16160,3.62,3660,2.65,162,6.01,12500,3.82,12500,3.50,12500,12500,,6.94
02/13/92,2.43,18500,5.25,14680,3.78,3680,3.28,174,7.07,11000,3.87,11000,3.50,11000,11000,,8.33
02/14/92,2.46,16700,5.50,13820,3.90,3720,3.51,181,6.23,10100,3.92,10100,3.50,10100,10100,,5.28
02/15/92,2.49,16500,5.25,13760,3.79,3760,3.42,182,5.76,10000,3.82,10000,3.60,10000,10000,,3.89
02/16/92,2.52,16600,5.00,13790,3.80,3800,3.50,186,6.09,9990,3.96,9990,3.70,9990,9990,,3.33
02/17/92,2.56,16600,5.25,13790,3.78,3790,3.26,172,4.85,10000,3.88,10000,3.70,10000,10000,,1.94
02/18/92,2.59,17500,4.75,15840,3.66,3740,3.27,173,4.70,12100,3.84,12100,3.70,12100,12100,,2.78
02/19/92,2.62,18600,5.25,16920,4.05,3720,3.45,178,6.75,13200,4.25,13200,3.70,13200,13200,,8.06
02/20/92,2.66,20000,6.00,15860,4.31,4060,4.05,235,7.79,11800,4.26,11800,3.80,11800,11800,,6.94
02/21/92,2.69,26000,6.25,20050,4.53,4750,4.71,347,7.57,15300,4.25,15300,3.80,15300,15300,,6.39
02/22/92,2.72,26600,6.50,17150,4.49,5050,4.75,329,7.28,12100,4.30,12100,3.80,12100,12100,,8.61
02/23/92,2.75,26500,6.50,19530,4.55,5130,4.83,299,6.88,14400,4.30,14400,3.90,14400,14400,,3.61
02/24/92,2.79,25200,6.75,17460,4.57,4960,4.83,280,7.65,12500,4.37,12500,3.90,12500,12500,,6.11
02/25/92,2.82,25400,7.25,19270,4.72,4670,5.21,265,8.58,14600,4.44,14600,4.00,14600,14600,,8.06
02/26/92,2.85,25100,7.00,19820,4.82,4520,5.39,279,9.01,15300,4.43,15300,4.10,15300,15300,,5.28
02/27/92,2.89,25700,6.75,19730,4.85,4530,5.68,302,8.00,15200,4.48,15200,4.20,15200,15200,,3.33
02/28/92,2.92,24700,6.75,18770,4.97,4570,5.92,332,7.70,14200,4.57,14200,4.30,14200,14200,,3.33
02/29/92,2.95,26000,6.75,22330,5.10,4630,6.13,363,7.74,17700,4.71,17700,4.40,17700,17700,,5.00
03/01/92,3.03,25400,7.00,17470,5.35,4770,6.68,394,8.25,12700,4.87,12700,4.60,12700,12700,,7.22
03/02/92,3.07,23800,7.25,20750,5.74,4950,7.16,394,8.17,15800,5.17,15800,5.20,15800,15800,,6.94
03/03/92,3.10,26000,7.50,17870,5.68,5170,7.37,397,8.16,12700,5.11,12700,5.70,12700,12700,,5.56
03/04/92,3.13,24000,7.75,20070,6.11,5570,7.50,422,8.83,14500,5.42,14500,5.70,14500,14500,,8.61
03/05/92,3.16,24400,7.00,19000,6.09,5800,7.64,411,7.42,13200,5.34,13200,5.60,13200,13200,,6.67
03/06/92,3.20,25500,7.00,20630,6.16,5930,7.93,392,7.57,14700,5.41,14700,5.70,14700,14700,,6.94
03/07/92,3.23,23500,7.50,17980,6.42,5980,8.10,400,8.51,12000,5.60,12000,5.90,12000,12000,,4.72
03/08/92,3.26,23200,7.75,19410,6.85,5910,8.60,403,9.44,13500,5.96,13500,6.10,13500,13500,,7.78
03/09/92,3.30,,,18170,6.98,5770,8.97,383,8.78,12400,6.05,12400,6.40,12400,12400,,
03/10/92,3.33,,,20460,7.07,5560,8.76,367,7.94,14900,6.32,14900,6.80,14900,14900,,
03/11/92,3.36,,,19020,7.17,5320,8.68,355,7.93,13700,6.61,13700,7.00,13700,13700,,
03/12/92,3.39,,,18710,7.39,5210,8.62,354,8.34,13500,6.91,13500,6.90,13500,13500,,
03/13/92,3.43,,,20370,7.56,5270,8.69,371,9.01,15100,7.15,15100,6.80,15100,15100,,
03/14/92,3.46,,,15700,7.77,5500,8.78,396,9.56,10200,7.29,10200,6.90,10200,10200,,
03/15/92,3.49,,,15810,8.13,5830,9.01,422,10.24,9980,7.59,9980,7.00,9980,9980,,
03/16/92,3.52,,,21140,8.28,6140,9.08,440,9.29,15000,7.73,15000,7.20,15000,15000,,
03/17/92,3.56,,,19210,8.10,6510,9.12,436,8.23,12700,7.56,12700,7.20,12700,12700,,
03/18/92,3.59,,,21320,7.98,6620,8.61,397,8.58,14700,7.60,14700,7.10,14700,14700,,
03/19/92,3.62,,,18640,7.82,6340,8.58,367,8.04,12300,7.44,12300,7.20,12300,12300,,
03/20/92,3.66,,,16070,8.02,5970,8.99,349,8.12,10100,7.56,10100,7.30,10100,10100,,
03/21/92,3.69,,,15690,8.24,5710,9.09,340,8.23,9980,7.78,9980,7.60,9980,9980,,
03/22/92,3.72,,,15490,8.35,5520,9.20,333,8.25,9970,7.95,9970,8.00,9970,9970
03/23/92,3.75,,,19190,8.58,5390,9.16,330,8.63,13800,8.23,13800,8.30,13800,13800
03/24/92,3.79,,,16790,8.72,5290,9.22,330,9.03,11500,8.59,11500,8.50,11500,11500
03/25/92,3.82,,,15250,9.05,5260,9.45,328,9.42,9990,8.88,9990,8.50,9990,9990
03/26/92,3.85,,,15240,9.20,5280,9.52,339,9.15,9960,8.95,9960,8.50,9960,9960
03/27/92,3.89,,,15360,9.19,5380,9.39,347,9.14,9980,8.94,9980,8.60,9980,9980
03/28/92,3.92,,,15580,9.01,5600,9.34,337,8.12,9980,8.87,9980,8.50,9980,9980
03/29/92,3.95,,,15640,8.90,5710,9.06,322,8.05,9930,8.79,9930,8.60,9930,9930
03/30/92,3.98,,,15750,9.08,5750,9.53,319,9.49,10000,9.01,10000,8.80,10000,10000
03/31/92,4.02,,,15760,9.74,5830,10.28,329,10.77,9930,9.50,9930,8.90,9930,9930
04/01/92,4.03,,,16020,10.23,6080,11.07,357,11.51,9940,9.76,9940,9.20,9940,9940
04/02/92,4.07,,,16490,10.53,6570,11.46,389,12.05,9920,9.95,9920,9.50,9920,9920
04/03/92,4.10,,,17360,10.88,7360,11.84,436,12.05,10000,10.23,10000,9.80,10000,14496
04/04/92,4.13,,,18030,11.10,8570,12.00,498,11.11,9460,10.37,9460,9.70,9460,13956
04/05/92,4.16,,,18390,10.60,9480,11.23,467,8.97,8910,9.92,8910,9.50,8910,13406
04/06/92,4.20,,,18010,10.16,9210,10.81,426,7.55,8800,9.70,8800,9.60,8800,13296
04/07/92,4.23,,,17340,9.53,8540,9.60,390,6.31,8800,9.53,8800,9.80,8800,13296
04/08/92,4.26,,,16680,9.30,7890,8.92,372,7.36,8790,9.78,8790,9.80,8790,13286
04/09/92,4.30,,,16400,9.27,7600,8.28,370,8.87,8800,10.12,8800,10.00,8800,13296
04/10/92,4.33,,,16930,9.34,8130,8.22,393,9.50,8800,10.25,8800,10.00,8800,13296
04/11/92,4.36,,,18200,9.22,9430,8.06,380,9.41,8770,10.35,8770,10.00,8770,13266
04/12/92,4.39,,,18430,9.54,9650,8.80,389,10.57,8780,10.50,8780,10.10,8780,13276
04/13/92,4.43,,,19720,10.14,10900,9.80,462,11.21,8820,10.73,8820,10.30,8820,13316
04/14/92,4.46,,,20400,10.77,11600,10.62,486,11.45,8800,11.14,8800,10.00,8800,13296
04/15/92,4.49,,,20310,11.15,11500,11.13,467,11.64,8810,11.17,8810,10.10,8810,13306
04/16/92,4.52,,,20110,11.27,11300,11.33,462,12.23,8810,11.18,8810,10.30,8810,13306
04/17/92,4.56,,,20790,11.35,12000,11.48,560,11.57,8790,11.15,8790,10.40,8790,13286
04/18/92,4.59,,,22780,11.12,14000,11.01,578,9.87,8780,11.21,8780,10.30,8780,13276
04/19/92,4.62,,,22350,10.68,13600,10.49,515,9.78,8750,11.03,8750,10.50,8750,13246
04/20/92,4.66,,,21460,10.84,12700,10.60,483,9.82,8760,11.39,8760,10.70,8760,13256
04/21/92,4.69,,,21100,11.03,12300,10.61,,,8800,11.54,8800,10.80,8800,13296
04/22/92,4.72,,,24700,10.57,13000,10.22,,,11700,11.13,11700,10.90,11700,16196
04/23/92,4.75,,,22130,10.60,12700,10.32,,,9430,11.03,9430,11.20,9430,13926,,
04/24/92,4.79,,,20470,10.65,11900,10.21,,,8570,11.51,8570,11.30,8570,13066,,
04/25/92,4.82,,,19860,11.01,11200,10.42,,,8660,11.96,8660,11.30,8660,13156,,
04/26/92,4.85,,,20900,11.44,11300,10.72,,,9600,12.28,9600,11.30,9600,14096,,
04/27/92,4.89,,,25500,11.67,12500,11.24,,,13000,12.07,13000,11.40,13000,17496,,
04/28/92,4.92,31600,13.50,25500,12.19,14300,12.19,,,11200,12.11,11200,11.70,11200,15696,,15.83
04/29/92,4.95,29000,14.00,25450,12.73,16700,12.88,,,8750,12.48,8750,11.20,8750,13246,,15.00
04/30/92,4.98,32100,13.50,29000,12.78,20400,12.91,,,8600,12.46,8600,11.40,8600,13096,,12.22
05/01/92,5.03,40700,12.50,40900,12.08,22400,11.96,,,18500,11.93,18500,11.70,9100,20921,,8.33
05/02/92,5.07,47000,12.50,41300,11.81,20900,11.61,,,20400,12.12,20400,12.20,9500,22821,,10.83
05/03/92,5.10,44800,13.00,39800,12.09,19500,11.53,,,20300,12.68,20300,12.40,9400,22721,,15.00
05/04/92,5.13,44000,13.50,39700,12.29,19300,11.67,,,20400,12.85,20400,12.40,9400,22821,,16.39
05/05/92,5.16,44400,13.50,40400,12.56,20000,12.18,,,20400,12.93,20400,12.80,9400,22821,,18.33
05/06/92,5.20,42300,14.25,33200,13.00,21800,12.68,,,11400,13.35,11400,12.90,9400,13821,,20.56
05/07/92,5.23,36900,14.75,32780,13.25,24100,12.97,,,8680,13.97,8680,12.90,8680,11101,,19.72
05/08/92,5.26,39600,14.25,34310,13.22,25700,12.80,,,8610,13.90,8610,13.00,8610,11031,,15.83
05/09/92,5.30,40800,13.00,35270,12.51,26700,12.18,,,8570,13.50,8570,13.20,8570,10991,,11.39
05/10/92,5.33,39800,12.75,33510,12.14,24900,11.78,,,8610,13.38,8610,13.20,8610,11031,,14.72
05/11/92,5.36,36200,12.50,30850,11.92,22200,11.29,,,8650,13.51,8650,13.30,8650,11071,,7.78
05/12/92,5.39,33200,12.50,28680,11.88,20000,11.14,,,8680,13.70,8680,13.90,8680,11101,,8.33
05/13/92,5.43,30700,12.75,26670,12.00,18000,11.36,,,8670,13.66,8670,14.10,8670,11091,,14.44
05/14/92,5.46,28800,13.25,25520,12.38,16900,11.52,,,8620,14.30,8620,14.00,8620,11041,,15.28
05/15/92,5.49,28100,14.25,24940,12.93,16800,12.04,,,8140,14.65,8140,13.90,8140,10561,,18.06
05/16/92,5.52,27500,14.50,24740,13.32,17300,12.72,,,7440,14.72,7440,13.70,7440,9861,,13.61
05/17/92,5.56,27700,14.75,24740,13.61,17500,13.24,,,7240,14.56,7240,13.60,7240,9661,,16.39
05/18/92,5.59,27100,15.25,24080,14.00,17600,13.67,,,6480,14.65,6480,13.20,6480,8901,,19.72
05/19/92,5.62,27700,15.50,25310,14.22,18700,13.99,,,6610,14.85,6610,13.30,6610,9031,,15.83
05/20/92,5.66,29400,15.50,26190,14.55,20300,14.43,,,5890,14.81,5890,13.50,5890,8311,,13.61
05/21/92,5.69,30600,14.50,26480,13.89,20500,13.73,,,5980,14.28,,,5980,8401,,10.56
05/22/92,5.72,28700,14.25,24600,13.73,18900,13.58,,,5700,14.40,,,5700,8121,,13.33
05/23/92,5.75,26700,15.50,23290,14.28,17800,14.08,,,5490,14.99,,,5490,7911,,18.33
05/24/92,5.79,25900,16.25,22780,14.80,17300,14.57,,,5480,15.60,,,5480,7901,,20.00
05/25/92,5.82,25700,17.00,22600,15.53,17100,15.38,,,5500,16.00,,,5500,7921,,21.39
05/26/92,5.85,26000,17.50,22910,16.02,17400,15.97,,,5510,15.97,,,5510,7931,,17.22
05/27/92,5.89,27800,16.75,24500,15.85,19000,15.94,,,5500,15.53,,,5500,7921,,15.56
05/28/92,5.92,28000,16.50,23670,15.83,18200,15.80,,,5470,15.55,,,5470,7891,,16.39
05/29/92,5.95,25800,16.75,22060,15.74,16600,15.63,,,5460,15.81,,,5460,7881,,17.22
05/30/92,5.98,24400,16.75,21010,15.80,15600,15.83,,,5410,15.72,,,5410,7831,,17.78
05/31/92,6.02,23300,17.25,19920,16.19,14500,16.30,,,5420,15.77,,,5420,7841,,18.61
06/01/92,6.03,22100,17.75,18810,16.51,13400,16.68,,,5410,15.94,,,5410,10668,,21.11
06/02/92,6.07,21200,18.25,18110,16.87,12700,17.19,,,5410,16.17,,,5410,10668,,19.72
06/03/92,6.10,20500,17.75,17360,17.01,12000,17.37,,,5360,16.03,5360,13.70,-3640,10618,,15.28
06/04/92,6.13,19600,17.25,16610,16.88,11300,17.50,,,5310,15.52,5310,13.70,-4690,10568,,15.00
06/05/92,6.16,18700,17.25,15990,16.75,10600,17.34,,,5390,15.42,5390,13.70,-3610,10648,,16.94
06/06/92,6.20,17900,17.50,15330,16.63,10000,17.02,,,5330,15.50,5330,13.90,-4670,10588,,16.94
06/07/92,6.23,17100,17.75,14810,16.49,9450,16.90,,,5360,15.68,5360,14.00,-4640,10618,,18.61
06/08/92,6.26,16600,18.00,14260,16.87,8930,17.27,,,5330,16.06,5330,14.00,-4670,10588,,19.72
06/09/92,6.30,16000,18.75,13750,17.39,8460,17.91,,,5290,16.40,5290,14.00,-4710,10548,,21.11
06/10/92,6.33,15500,19.25,13320,17.71,8020,18.38,,,5300,16.44,5300,14.10,4300,10558,,19.44
06/11/92,6.36,15200,18.75,12960,17.95,7650,18.82,,,5310,16.42,5310,14.20,4810,10568,,22.22
06/12/92,6.39,15000,18.25,12970,17.83,7540,18.83,,,5430,15.96,5430,14.20,4930,10688,,13.89
06/13/92,6.43,15400,17.00,13430,16.88,7950,17.85,,,5480,15.10,5480,14.30,5480,10738,,11.39
06/14/92,6.46,15900,15.75,13730,15.90,8290,16.77,,,5440,14.60,5440,14.40,5440,10698,,10.00
06/15/92,6.49,15800,15.25,13600,15.49,8200,16.11,,,5400,14.55,5400,14.50,5400,10658,,11.94
06/16/92,6.52,15800,15.25,13990,14.98,8560,15.28,,,5430,14.44,5430,14.70,5430,10688,,15.56
06/17/92,6.56,17200,16.25,16770,14.93,10200,14.99,,,6570,15.02,6570,14.90,6570,11828,,18.89
06/18/92,6.59,19100,17.75,16840,15.87,10200,15.69,,,6640,16.47,6640,15.00,6640,11898,,20.00
06/19/92,6.62,18300,18.50,15940,16.87,9300,16.58,,,6640,17.15,6640,14.80,6640,11898,,21.94
06/20/92,6.66,17500,19.50,15670,17.76,9070,17.92,,,6600,17.43,6600,14.60,6600,11858,,21.94
06/21/92,6.69,17000,20.50,14040,18.56,8760,19.20,,,5280,17.41,5280,14.50,5280,5280,,23.89
06/22/92,6.72,15700,21.00,13690,19.39,8030,20.53,,,5660,17.52,5660,14.60,5660,5660,,25.83
06/23/92,6.75,15600,21.75,13800,20.05,7410,21.58,291,25.51,6390,17.64,6390,14.80,6390,6390,,26.67
06/24/92,6.79,15200,22.00,13380,20.30,6910,22.24,281,23.36,6470,17.68,6470,15.10,6470,6470,,27.22
06/25/92,6.82,14800,22.25,13120,20.53,6500,22.71,275,23.11,6620,17.68,,,6620,6620,,25.00
06/26/92,6.85,14900,22.00,13440,20.58,6460,23.00,286,22.33,6980,17.58,,,6980,6980,,24.44
06/27/92,6.89,15500,22.25,13680,20.44,6760,23.18,284,22.68,6920,17.63,,,6920,6920,,25.56
06/28/92,6.92,15400,21.50,13400,20.76,6910,23.03,286,21.71,6490,17.86,,,6490,6490,,26.39
06/29/92,6.95,15200,20.50,13380,20.09,6960,21.90,368,19.50,6420,17.40,,,6420,6420,,17.78
06/30/92,6.98,15700,20.00,13950,19.37,7560,21.03,328,17.82,6390,17.23,,,6390,6390,,16.11
07/01/92,7.03,16100,19.00,14200,18.85,8020,20.07,381,16.41,6180,17.05,,,6180,8745,,16.67
07/02/92,7.07,16200,19.00,15160,18.35,8870,19.21,334,17.01,6290,17.10,,,6290,8855,,18.61
07/03/92,7.10,21800,19.00,25620,18.33,8720,18.78,304,18.48,16900,17.62,,,16900,19465,,17.78
07/04/92,7.13,27900,18.75,25970,18.01,7970,18.50,282,20.02,18000,17.52,,,18000,20565,,18.33
07/05/92,7.16,27100,18.50,25360,17.94,7460,18.45,266,19.50,17900,17.52,,,17900,20465,,18.06
07/06/92,7.20,26800,18.00,25230,17.74,7330,18.37,265,18.37,17900,17.35,17900,17.50,17900,20465,,15.56
07/07/92,7.23,26800,18.50,25150,17.93,7150,18.76,273,17.87,18000,17.60,18000,17.80,18000,20565,,15.56
07/08/92,7.26,26800,19.00,24970,18.42,6970,19.04,251,18.35,18000,18.22,18000,18.60,18000,20565,,16.67
07/09/92,7.30,26300,19.25,24160,18.86,6560,18.97,236,18.47,17600,18.83,17600,19.00,17600,20165,,20.56
07/10/92,7.33,20900,20.00,13910,19.32,6200,19.27,226,18.91,7710,19.28,7710,19.00,7710,10275,,16.94
07/11/92,7.36,14900,20.00,12840,19.48,5850,19.46,222,19.15,6990,19.47,6990,19.00,6990,9555,,18.33
07/12/92,7.39,14300,20.75,12440,19.55,5730,19.39,221,19.39,6710,19.61,6710,19.10,6710,9275,,18.61
07/13/92,7.43,13900,21.00,12360,20.03,5720,19.98,210,20.61,6640,20.13,6640,19.10,6640,9205,,22.22
07/14/92,7.46,13700,21.25,12040,20.41,5450,20.55,198,20.63,6590,20.27,6590,19.20,6590,9155,,19.17
07/15/92,7.49,13300,21.25,11830,20.57,5060,20.77,189,20.47,6770,20.28,6770,19.10,6770,9335,,19.72
07/16/92,7.52,13000,21.50,11500,20.73,4800,21.14,183,20.73,6700,20.29,6700,19.20,6700,9265,,20.83
07/17/92,7.56,12500,22.00,11270,21.00,4560,21.64,177,21.65,6710,20.42,6710,19.30,6710,9275,,23.61
07/18/92,7.59,12200,22.25,11060,21.41,4360,22.17,171,22.47,6700,20.68,6700,19.20,6700,9265,,25.00
07/19/92,7.62,11900,22.75,10900,21.63,4210,22.66,172,22.60,6690,20.60,6690,19.20,6690,9255,,25.56
07/20/92,7.66,11800,22.25,10910,21.33,4220,22.43,183,20.76,6690,20.32,6690,19.00,6690,9255,,20.83
07/21/92,7.69,11900,22.00,11210,21.10,4370,22.38,207,20.66,6840,20.02,6840,19.00,6840,9405,,21.11
07/22/92,7.72,12500,21.25,11620,20.89,4730,21.92,192,20.26,6890,19.90,6890,19.00,6890,9455,,18.33
07/23/92,7.75,13100,20.25,11860,20.31,4960,21.25,233,17.65,6900,19.58,6900,18.90,6900,9465,,13.61
07/24/92,7.79,13200,20.25,11530,19.99,4780,20.80,203,18.56,6750,19.47,6750,18.90,6750,9315,,17.78
07/25/92,7.82,12600,21.00,11100,20.35,4560,20.84,183,20.50,6540,20.08,6540,18.90,6540,9105,,19.44
07/26/92,7.85,12000,22.00,10830,20.96,4320,21.58,173,22.08,6510,20.41,6510,18.80,6510,9075,,22.22
07/27/92,7.89,11700,22.50,10620,21.36,4120,22.13,163,22.90,6500,20.68,6500,18.80,6500,9065,,23.33
07/28/92,7.92,11400,22.25,10490,21.46,3930,22.39,155,22.11,6560,20.59,6560,18.90,6560,9125,,21.94
07/29/92,7.95,11200,22.50,10320,21.49,3750,22.78,149,22.11,6570,20.41,6570,18.90,6570,9135,,23.89
07/30/92,7.98,11000,22.75,10150,21.59,3600,23.25,145,22.85,6550,20.48,6550,19.00,6550,9115,,24.17
07/31/92,8.02,10800,23.00,10070,21.83,3490,23.70,141,23.15,6580,20.61,6580,19.00,6580,9145,,26.11
08/01/92,8.03,10700,23.25,9990,22.07,3410,24.25,138,23.57,6580,20.74,6580,19.20,6580,10404,,26.94
08/02/92,8.07,10600,23.50,9930,22.22,3330,24.53,134,23.69,6600,20.90,6600,19.20,6600,10424,,25.00
08/03/92,8.10,10500,23.25,9840,22.13,3240,24.33,131,22.48,6600,20.75,6600,19.50,6600,10424,,21.67
08/04/92,8.13,10300,22.75,9700,21.80,3120,24.03,129,21.80,6580,20.49,6580,19.70,6580,10404,,21.67
08/05/92,8.16,10100,22.00,9590,21.56,3020,23.47,128,21.18,6570,20.40,6570,19.80,6570,10394,,20.28
08/06/92,8.20,9990,21.75,9520,21.23,2920,22.90,126,20.26,6600,20.38,6600,19.90,6600,10424,,18.61
08/07/92,8.23,9910,21.75,9470,21.25,2860,22.96,126,20.87,6610,20.38,6610,20.00,6610,10434,,20.28
08/08/92,8.26,9870,21.75,9470,21.19,2830,22.64,126,20.70,6640,20.48,6640,20.10,6640,10464,,19.17
08/09/92,8.30,9880,22.00,9500,21.17,2820,22.53,124,20.38,6680,20.45,6680,20.20,6680,10504,,17.50
08/10/92,8.33,9900,22.00,9510,21.21,2790,22.62,118,20.95,6720,20.53,6720,20.20,6720,10544,,20.83
08/11/92,8.36,9980,22.50,9530,21.43,2740,22.79,115,22.13,6790,20.81,6790,20.20,6790,10614,,24.44
08/12/92,8.39,,,9370,21.65,2690,22.95,113,22.64,6680,20.96,6680,20.20,6680,10504,,
08/13/92,8.43,9740,23.00,9200,21.98,2630,23.49,111,23.55,6570,21.16,6570,20.30,6570,10394,,27.78
08/14/92,8.46,,,9090,22.25,2560,23.88,109,23.71,6530,21.38,6530,20.40,6530,10354,,
08/15/92,8.49,9450,23.75,9060,22.43,2520,24.30,109,24.10,6540,21.39,6540,20.50,6540,10364,,29.17
08/16/92,8.52,9430,23.50,9060,22.37,2530,24.43,119,23.36,6530,21.24,6530,20.50,6530,10354,,26.39
08/17/92,8.56,9470,23.00,9170,22.07,2620,24.09,122,22.05,6550,20.94,6550,20.70,6550,10374,,25.83
08/18/92,8.59,9650,23.00,9260,21.94,2720,23.90,121,22.69,6540,21.13,6540,20.70,6540,10364,,25.56
08/19/92,8.62,9690,23.25,9280,22.23,2720,23.80,113,22.71,6560,21.40,6560,20.80,6560,10384,,23.61
08/20/92,8.66,9620,22.75,9170,22.20,2650,23.80,110,22.29,6520,21.47,6520,21.00,6520,10344,,22.50
08/21/92,8.69,9490,22.50,9100,22.12,2570,23.29,108,21.09,6530,21.20,6530,21.10,6530,10354,,21.11
08/22/92,8.72,9440,21.25,9060,21.22,2510,22.01,116,18.00,6550,20.46,6550,21.10,6550,10374,,12.78
08/23/92,8.75,9530,20.00,9150,20.05,2580,20.68,125,14.81,6570,19.68,6570,21.00,6570,10394,,9.17
08/24/92,8.79,9570,19.25,9150,19.47,2610,19.55,120,14.48,6540,19.55,6540,21.00,6540,10364,,9.72
08/25/92,8.82,9640,19.25,9220,19.39,2640,18.63,115,15.08,6580,19.70,6580,21.10,6580,10404,,11.94
08/26/92,8.85,9580,19.50,9190,19.38,2620,18.50,111,15.90,6570,19.97,6570,21.00,6570,10394,,16.11
08/27/92,8.89,9510,20.00,9150,19.89,2600,18.83,110,17.15,6550,20.45,6550,21.00,6550,10374,,18.33
08/28/92,8.92,9510,20.50,9170,20.22,2610,18.99,108,18.63,6560,20.72,6560,20.80,6560,10384,,19.44
08/29/92,8.95,9440,20.25,9110,20.15,2560,18.71,106,17.75,6550,20.63,6550,20.40,6550,10374,,16.39
08/30/92,8.98,9390,20.25,9050,19.90,2510,18.60,103,17.55,6540,20.17,6540,20.20,6540,10364,,16.67
08/31/92,9.02,9330,19.75,9000,19.63,2470,18.48,101,17.66,6530,19.93,6530,20.30,6530,10354,,16.94
09/01/92,9.03,9260,20.25,8960,19.70,2440,18.67,100,18.64,6520,20.05,6520,20.30,6520,6520,,19.44
09/02/92,9.07,9260,20.25,8990,19.90,2430,18.85,99,19.43,6560,20.33,6560,20.40,6560,6560,,20.28
09/03/92,9.10,9270,20.25,8950,20.16,2420,19.05,98,18.88,6530,20.47,6530,20.40,6530,6530,,18.06
09/04/92,9.13,9220,20.25,8940,20.04,2400,19.03,100,17.64,6540,19.98,6540,20.40,6540,6540,,17.78
09/05/92,9.16,9230,19.50,8990,19.32,2450,18.35,104,15.98,6540,19.61,6540,20.50,6540,6540,,13.06
09/06/92,9.20,9310,18.50,9100,18.91,2570,17.57,105,14.45,6530,19.23,6530,20.60,6530,6530,,10.56
09/07/92,9.23,9410,18.00,9180,18.31,2660,16.84,105,13.47,6520,19.07,6520,20.40,6520,6520,,10.28
09/08/92,9.26,9490,18.00,9270,18.35,2710,16.46,105,14.85,6560,19.22,6560,20.30,6560,6560,,15.83
09/09/92,9.30,9590,18.25,9330,18.30,2750,16.49,106,15.77,6580,19.32,6580,20.20,6580,6580,,15.00
09/10/92,9.33,9750,18.50,9610,18.69,2740,16.59,104,16.07,6870,19.76,6870,20.10,6870,6870,,15.56
09/11/92,9.36,9850,19.25,9230,19.02,2690,16.88,102,17.39,6540,19.92,6540,20.00,6540,6540,,20.00
09/12/92,9.39,9490,19.00,9260,19.13,2650,16.99,103,17.09,6610,19.81,6610,19.90,6610,6610,,16.11
09/13/92,9.43,9640,18.00,9610,18.29,2710,16.11,103,14.15,6900,18.90,6900,19.90,6900,6900,,11.39
09/14/92,9.46,9980,17.50,9720,17.64,2820,15.58,103,12.57,6900,18.54,6900,19.80,6900,6900,,8.61
09/15/92,9.49,10100,17.00,9850,17.28,2740,14.98,103,12.96,7110,18.30,7110,19.70,7110,7110,,9.44
09/16/92,9.52,10500,17.25,10090,17.34,2670,14.95,103,14.48,7420,18.63,7420,19.60,7420,7420,,11.94
09/17/92,9.56,10800,17.75,10130,17.85,2650,15.24,100,15.70,7480,19.05,7480,19.60,7480,7480,,13.61
09/18/92,9.59,10500,17.75,10000,17.84,2590,15.42,99,14.11,7410,18.78,7410,19.40,7410,7410,,11.39
09/19/92,9.62,10500,17.75,9930,17.76,2530,15.63,98,14.58,7400,18.67,7400,19.40,7400,7400,,15.00
09/20/92,9.66,10300,18.00,9780,18.01,2490,15.58,97,15.78,7290,18.95,7290,19.40,7290,7290,,16.94
09/21/92,9.69,10400,18.75,10240,18.38,2500,16.01,97,17.62,7740,19.28,7740,19.40,7740,7740,,19.17
09/22/92,9.72,11000,19.25,9960,18.75,2530,16.33,96,18.06,7430,19.56,7430,19.40,7430,7430,,20.56
09/23/92,9.75,10200,19.50,9600,18.94,2520,16.97,94,18.40,7080,19.50,7080,19.40,7080,7080,,21.39
09/24/92,9.79,10100,19.00,9660,18.72,2530,17.11,105,16.69,7130,18.99,7130,19.50,7130,7130,,11.67
09/25/92,9.82,10400,18.00,10040,17.90,2820,16.47,115,14.10,7220,18.32,7220,19.50,7220,7220,,12.78
09/26/92,9.85,11000,17.25,10580,17.55,3320,15.73,113,13.54,7260,18.38,7260,19.40,7260,7260,,13.33
09/27/92,9.89,11400,17.50,10820,17.49,3380,15.31,106,14.66,7440,18.49,7440,19.30,7440,7440,,12.78
09/28/92,9.92,11600,17.50,10910,17.51,3220,15.28,104,13.90,7690,18.58,7690,19.30,7690,7690,,12.78
09/29/92,9.95,11800,17.50,10860,17.60,3140,15.24,100,14.18,7720,18.64,7720,19.10,7720,7720,,17.50
09/30/92,9.98,12200,18.00,13400,17.89,3000,15.24,98,15.61,10400,18.89,10400,19.00,10400,10400,,21.11
10/01/92,10.03,14900,18.25,14270,18.23,2970,15.21,97,16.35,11300,18.95,11300,18.90,11300,11300,,19.44
10/02/92,10.07,15100,18.25,14480,18.24,2880,15.31,97,16.62,11600,18.98,,,11600,11600,,18.89
10/03/92,10.10,14700,18.00,13460,18.08,2860,15.37,102,16.52,10600,18.64,,,10600,10600,,15.28
10/04/92,10.13,14200,17.75,13610,17.79,3010,15.10,127,15.55,10600,18.55,,,10600,10600,,13.61
10/05/92,10.16,14300,17.25,13660,17.50,3260,14.56,112,13.89,10400,18.22,,,10400,10400,,9.44
10/06/92,10.20,14500,16.75,13900,17.13,3600,14.38,106,13.17,10300,18.06,,,10300,10300,,10.00
10/07/92,10.23,14600,16.25,13600,16.69,3500,13.76,103,11.32,10100,17.70,,,10100,10100,,8.61
10/08/92,10.26,14300,15.75,13350,16.40,3370,13.32,102,10.83,9980,17.45,,,9980,9980,,13.33
10/09/92,10.30,14100,16.00,13290,16.27,3290,13.00,103,11.94,10000,17.49,,,10000,10000,,11.67
10/10/92,10.33,14000,16.00,13310,16.30,3320,12.54,102,11.75,9990,17.55,,,9990,9990,,10.83
10/11/92,10.36,14100,16.00,13410,16.30,3310,12.51,102,12.24,10100,17.60,,,10100,10100,,13.89
10/12/92,10.39,14200,16.25,13500,16.25,3300,12.14,101,12.37,10200,17.47,,,10200,10200,,10.56
10/13/92,10.43,14200,15.75,13480,16.16,3280,12.33,102,13.17,10200,17.45,,,10200,10200,,13.33
10/14/92,10.46,14200,15.50,13550,15.75,3350,11.83,104,11.49,10200,16.95,,,10200,10200,,6.94
10/15/92,10.49,14300,14.75,13720,15.09,3320,11.20,103,9.30,10400,16.42,,,10400,10400,,4.44
10/16/92,10.52,14500,14.25,13550,14.78,3250,10.68,103,8.99,10300,16.25,,,10300,10300,,5.28
10/17/92,10.56,14100,14.25,13440,14.78,3240,10.71,106,10.07,10200,16.35,,,10200,10200,,8.89
10/18/92,10.59,14200,14.75,13540,15.00,3240,10.70,107,10.63,10300,16.49,,,10300,10300,,9.72
10/19/92,10.62,14200,15.25,13520,15.05,3220,10.91,107,11.47,10300,16.48,,,10300,10300,,13.33
10/20/92,10.66,14300,15.25,13730,15.07,3230,10.77,105,11.18,10500,16.39,,,10500,10500,,12.78
10/21/92,10.69,14400,14.75,13750,14.88,3250,10.56,106,11.22,10500,16.22,,,10500,10500,,9.44
10/22/92,10.72,14400,14.75,13530,14.83,3230,10.67,108,11.56,10300,16.16,,,10300,10300,,11.39
10/23/92,10.75,14100,14.75,13110,14.65,3210,10.47,108,10.67,9900,15.93,,,9900,9900,,12.50
10/24/92,10.79,13400,14.25,12390,14.29,3200,10.24,106,9.85,9190,15.71,,,9190,9190,,11.39
10/25/92,10.82,13200,14.25,12490,14.09,3170,10.05,106,9.74,9320,15.51,,,9320,9320,,10.56
10/26/92,10.85,13200,14.00,12470,13.94,3170,9.85,106,9.88,9300,15.38,,,9300,9300,,10.28
10/27/92,10.89,13200,13.75,12490,13.84,3150,9.70,106,9.65,9340,15.30,,,9340,9340,,7.78
10/28/92,10.92,13200,13.25,12510,13.60,3140,9.40,107,8.79,9370,15.08,,,9370,9370,,4.72
10/29/92,10.95,13300,13.25,12480,13.52,3180,9.44,117,9.79,9300,15.10,,,9300,9300,,6.94
10/30/92,10.98,13300,13.00,12640,13.41,3350,9.03,155,9.23,9290,14.93,,,9290,9290,,5.56
10/31/92,11.02,13700,12.75,12920,13.08,3670,8.83,156,8.99,9250,14.73,,,9250,9250,,8.61
11/01/92,11.03,14000,12.75,13030,12.92,3790,8.68,139,9.68,9240,14.69,,,9240,9240,,10.28
11/02/92,11.07,14300,12.25,13110,12.65,3920,8.50,153,8.97,9190,14.45,,,9190,9190,,5.28
11/03/92,11.10,14400,11.75,13160,12.34,3970,8.38,141,8.10,9190,14.10,,,9190,9190,,3.89
11/04/92,11.13,14200,11.25,13110,11.95,3870,7.84,129,6.78,9240,13.76,,,9240,9240,,1.39
11/05/92,11.16,14100,11.25,12940,11.81,3750,7.97,127,7.37,9190,13.54,,,9190,9190,,6.11
11/06/92,11.20,14000,10.75,12830,11.80,3640,7.61,123,6.80,9190,13.54,,,9190,9190,,3.89
11/07/92,11.23,13900,11.00,12780,11.73,3580,7.44,123,7.19,9200,13.37,,,9200,9200,,7.22
11/08/92,11.26,13900,11.00,12830,11.57,3630,7.17,130,7.85,9200,13.26,,,9200,9200,,6.67
11/09/92,11.30,14100,10.75,12940,11.29,3710,6.95,128,6.76,9230,12.93,,,9230,9230,,3.89
11/10/92,11.33,14100,10.00,12870,10.85,3700,6.50,119,5.66,9170,12.60,,,9170,9170,,2.78
11/11/92,11.36,13900,9.50,12740,10.55,3570,5.93,105,4.85,9170,12.33,,,9170,9170,,2.22
11/12/92,11.39,13700,9.75,12580,10.42,3360,5.85,123,5.96,9220,12.23,,,9220,9220,,3.33
11/13/92,11.43,13600,9.75,12480,10.52,3280,5.58,122,6.25,9200,12.28,,,9200,9200,,5.83
11/14/92,11.46,13500,9.75,12640,10.39,3470,5.48,118,5.47,9170,12.18,,,9170,9170,,6.11
11/15/92,11.49,13700,9.75,12760,10.16,3560,5.45,118,5.23,9200,11.95,,,9200,9200,,3.61
11/16/92,11.52,13800,9.25,12710,9.97,3540,5.35,119,4.75,9170,11.78,,,9170,9170,,2.78
11/17/92,11.56,13800,9.25,12680,9.97,3510,5.11,119,6.11,9170,11.78,,,9170,9170,,5.56
11/18/92,11.59,13700,9.25,12700,9.98,3500,5.27,120,7.07,9200,11.76,,,9200,9200,,6.39
11/19/92,11.62,13800,9.00,12710,9.72,3510,5.02,118,5.34,9200,11.35,,,9200,9200,,1.67
11/20/92,11.66,13800,8.75,12660,9.45,3480,4.78,119,5.34,9180,11.16,,,9180,9180,,3.89
11/21/92,11.69,13600,8.25,12500,9.20,3350,4.40,113,4.13,9150,10.95,,,9150,9150,,1.94
11/22/92,11.72,13600,7.75,12520,8.92,3340,4.43,109,4.61,9180,10.58,,,9180,9180,,3.33
11/23/92,11.75,13500,7.75,12530,8.93,3340,4.34,122,4.83,9190,10.73,,,9190,9190,,1.39
11/24/92,11.79,13500,7.25,12620,8.59,3420,3.95,89,2.92,9200,10.22,,,9200,9200,,-5.00
11/25/92,11.82,13400,6.75,12330,7.90,3150,3.28,46,0.45,9180,9.79,,,9180,9180,,-5.00
11/26/92,11.85,12900,6.25,11820,7.67,2630,2.44,58,-0.16,9190,9.50,,,9190,9190,,-4.17
11/27/92,11.89,12500,6.25,11360,7.56,2170,1.80,85,-0.08,9190,9.22,,,9190,9190,,-2.50
11/28/92,11.92,12200,6.25,11180,7.56,2030,1.52,105,1.22,9150,9.22,,,9150,9150,,-1.94
11/29/92,11.95,12300,6.25,11830,7.73,2660,1.62,110,2.37,9170,9.25,,,9170,9170,,-5.00
11/30/92,11.98,12900,6.25,12460,7.19,3200,1.61,107,2.45,9260,8.80,,,9260,9260,,1.39
12/01/92,12.03,13600,5.75,12720,6.55,3290,1.29,103,1.64,9430,8.38,,,9430,9430,,-3.61
12/02/92,12.07,13700,5.50,12620,6.44,3200,1.19,112,1.91,9420,8.39,,,9420,9420,,-1.11
12/03/92,12.10,13600,5.50,12770,6.17,3280,0.90,109,1.93,9490,7.99,,,9490,9490,,-4.44
12/04/92,12.13,13700,5.00,12430,5.68,3090,0.73,59,0.68,9340,7.45,,,9340,9340,,-8.33
12/05/92,12.16,12700,4.75,11720,5.37,2450,0.23,44,-0.18,9270,7.07,,,9270,9270,,-11.67
12/06/92,12.20,11900,4.50,11270,5.26,2000,0.05,28,-0.17,9270,6.55,,,9270,9270,,-8.61
12/07/92,12.23,11800,3.75,11200,5.24,1920,0.04,40,-0.15,9280,6.54,,,9280,9280,,-3.89
12/08/92,12.26,12500,3.00,11560,5.38,2330,0.19,60,-0.12,9230,6.95,,,9230,9230,,-1.39
12/09/92,12.30,12900,4.25,12230,5.51,2990,0.34,80,0.50,9240,7.06,,,9240,9240,,3.61
12/10/92,12.33,13500,4.50,12560,5.34,3300,0.49,105,2.95,9260,7.08,,,9260,9260,,2.50
12/11/92,12.36,13900,4.50,12930,5.23,3660,0.45,112,2.72,9270,7.01,,,9270,9270,,-0.28
12/12/92,12.39,14300,4.25,12970,4.97,3680,0.84,107,2.06,9290,6.76,,,9290,9290,,-0.83
12/13/92,12.43,14400,4.25,12820,5.00,3570,0.99,103,2.23,9250,6.59,,,9250,9250,,-0.28
12/14/92,12.46,14200,4.25,12590,4.95,3370,1.18,97,2.70,9220,6.43,,,9220,9220,,1.67
12/15/92,12.49,13900,4.25,12380,4.97,3220,1.33,103,2.87,9160,6.35,,,9160,9160,,0.00
12/16/92,12.52,13700,4.00,12360,4.83,3200,1.20,88,1.18,9160,6.13,,,9160,9160,,-5.56
12/17/92,12.56,13700,4.25,12350,4.63,3140,0.93,82,0.97,9210,5.94,,,9210,9210,,-1.67
12/18/92,12.59,13600,3.75,12170,4.54,3000,0.61,92,0.78,9170,5.98,,,9170,9170,,-3.89
12/19/92,12.62,13300,3.50,12040,4.34,2870,0.27,69,-0.15,9170,5.64,,,9170,9170,,-6.94
12/20/92,12.66,13300,3.75,12020,4.28,2820,0.37,80,0.08,9200,5.53,,,9200,9200,,-0.28
12/21/92,12.69,13400,3.75,12120,4.36,2850,0.53,95,1.26,9270,5.69,,,9270,9270,,3.89
12/22/92,12.72,13400,4.25,12270,4.72,3020,0.87,114,2.75,9250,5.99,,,9250,9250,,4.72
12/23/92,12.75,13700,4.75,12530,4.88,3280,1.41,112,4.11,9250,6.01,,,9250,9250,,6.94
12/24/92,12.79,13800,4.75,12680,4.85,3450,1.60,105,3.69,9230,5.96,,,9230,9230,,7.22
12/25/92,12.82,14000,4.25,12660,4.50,3470,1.49,85,1.62,9190,5.54,,,9190,9190,,0.28
12/26/92,12.85,13800,4.00,12540,4.29,3300,1.39,89,1.70,9240,5.22,,,9240,9240,,1.39
12/27/92,12.89,13700,3.75,12270,4.17,3050,1.11,111,2.61,9220,5.35,,,9220,9220,,0.56
12/28/92,12.92,13400,4.25,12150,4.38,2940,1.27,104,3.22,9210,5.44,,,9210,9210,,3.61
12/29/92,12.95,13500,4.25,13760,4.40,3160,1.44,106,3.18,10600,5.29,,,10600,10600,,-0.28
12/30/92,12.98,14900,4.25,12700,4.33,3280,1.70,102,2.63,9420,5.09,,,9420,9420,,-2.22
12/31/92,13.02,14900,4.00,15230,4.10,3330,1.54,99,1.98,11900,4.88,,,11900,11900,,-1.39
01/01/93,1.03,15100,3.50,12500,3.91,3350,1.10,97,1.09,9150,4.75,9150,5.30,9150,9150,,-3.06
01/02/93,1.07,13600,2.75,13200,3.24,3200,0.68,76,-0.20,10000,4.25,10000,5.20,10000,10000,,
01/03/93,1.10,15600,2.75,16450,3.28,3050,0.24,66,-0.23,13400,4.35,13400,5.10,13400,13400,,-6.39
01/04/93,1.13,17800,3.25,15990,3.50,3090,0.04,73,-0.22,12900,4.41,12900,5.10,12900,12900,,-2.22
01/05/93,1.16,15800,3.00,14260,3.36,2860,0.07,93,-0.22,11400,4.38,11400,5.20,11400,11400,,-6.11
01/06/93,1.20,14900,2.75,13880,3.39,2780,0.17,95,-0.20,11100,4.46,11100,5.00,11100,11100,,-7.22
01/07/93,1.23,14800,3.00,13640,3.36,2540,0.10,64,-0.22,11100,4.25,11100,4.80,11100,11100,,-9.17
01/08/93,1.26,14000,2.75,13150,3.09,2450,0.03,47,-0.22,10700,3.80,,,10700,10700,,-8.33
01/09/93,1.30,13200,2.25,11870,2.77,2350,0.11,50,-0.19,9520,3.51,,,9520,9520,,-11.94
01/10/93,1.33,13100,1.75,14200,2.56,2300,0.10,58,-0.23,11900,3.33,,,11900,11900,,-12.50
01/11/93,1.36,16200,1.75,14800,2.80,2400,0.02,56,-0.19,12400,3.43,,,12400,12400,,-11.94
01/12/93,1.39,16000,1.75,16300,2.64,2600,0.02,30,-0.25,13700,3.31,,,13700,13700,,-11.94
01/13/93,1.43,16900,2.00,17700,2.65,2900,0.07,25,-0.20,14800,3.30,,,14800,14800,,-11.94
01/14/93,1.46,17200,2.25,14550,2.87,3050,0.03,35,-0.20,11500,3.35,,,11500,11500,,-3.89
01/15/93,1.49,14400,2.50,14220,2.73,3220,0.10,85,-0.18,11000,3.52,,,11000,11000,,-3.89
01/16/93,1.52,14500,2.75,12880,2.74,3090,0.15,90,-0.20,9790,3.40,,,9790,9790,,-6.67
01/17/93,1.56,14000,2.50,15770,2.58,3170,0.20,80,-0.19,12600,3.30,,,12600,12600,,-3.89
01/18/93,1.59,18600,2.50,18500,2.50,3200,0.18,40,-0.18,15300,2.96,,,15300,15300,,-7.50
01/19/93,1.62,17300,2.25,14770,2.12,3170,0.10,42,-0.17,11600,2.42,,,11600,11600,,-2.50
01/20/93,1.66,15900,2.25,17880,2.20,3180,0.31,80,-0.04,14700,2.83,,,14700,14700,,3.33
01/21/93,1.69,19700,2.75,17090,2.43,3090,0.36,128,0.15,14000,2.92,14000,2.70,14000,14000,,2.78
01/22/93,1.72,18900,2.50,18650,2.42,3350,0.35,129,0.55,15300,2.94,15300,2.70,15300,15300,,1.39
01/23/93,1.75,20100,2.25,18280,2.22,3380,0.26,110,0.34,14900,2.53,14900,2.60,14900,14900,,-2.22
01/24/93,1.79,17700,2.25,17990,2.14,3390,0.42,110,1.11,14600,2.47,,,14600,14600,,0.28
01/25/93,1.82,20600,2.50,17140,2.40,3340,0.77,134,3.57,13800,2.75,,,13800,13800,,7.22
01/26/93,1.85,17400,2.75,17700,2.45,3200,1.13,127,3.03,14500,2.65,14500,2.30,14500,14500,,4.44
01/27/93,1.89,19200,2.75,18190,2.30,3190,1.76,121,2.27,15000,2.36,15000,2.20,15000,15000,,2.22
01/28/93,1.92,18200,2.50,17190,2.14,3190,1.69,115,2.29,14000,2.17,14000,2.10,14000,14000,,1.94
01/29/93,1.95,19400,2.75,18130,2.08,3130,1.85,122,2.75,15000,2.12,15000,1.90,15000,15000,,3.06
01/30/93,1.98,18400,2.25,18370,2.02,3170,1.58,118,2.92,15200,1.98,15200,1.80,15200,15200,,1.11
01/31/93,2.02,20900,2.25,20270,1.74,3170,1.47,102,2.08,17100,1.65,17100,1.60,17100,17100,,0.28
02/01/93,2.03,20000,1.75,21710,1.58,3010,1.27,111,0.95,18700,1.55,18700,1.70,18700,18700,,0.00
02/02/93,2.07,22800,1.75,18800,1.49,2800,1.08,111,1.05,16000,1.58,16000,1.80,16000,16000,,-1.39
02/03/93,2.10,19900,1.75,18230,1.60,2730,0.95,119,0.50,15500,1.66,15500,1.80,15500,15500,,4.72
02/04/93,2.13,17800,2.00,16110,1.67,2810,0.95,139,1.03,13300,1.82,13300,1.80,13300,13300,,3.06
02/05/93,2.16,17800,2.00,17730,1.72,2830,0.91,134,1.18,14900,1.79,14900,1.70,14900,14900,,
02/06/93,2.20,16500,2.25,14900,1.79,2900,1.26,138,2.44,12000,1.90,12000,1.70,12000,12000,,4.72
02/07/93,2.23,15600,2.50,12310,2.01,2950,1.63,143,3.19,9360,1.96,9360,1.70,9360,9360,,4.44
02/08/93,2.26,15800,2.25,17990,2.00,2990,1.63,141,2.49,15000,1.91,15000,1.80,15000,15000,,3.33
02/09/93,2.30,18200,2.75,15590,2.04,3190,1.95,149,4.14,12400,2.05,12400,2.10,12400,12400,,4.17
02/10/93,2.33,15900,3.00,12830,2.26,3280,2.19,155,5.43,9550,2.16,9550,2.20,9550,9550,,3.61
02/11/93,2.36,14800,3.25,15500,2.43,3500,2.25,156,5.08,12000,2.40,,,12000,12000,,2.50
02/12/93,2.39,17700,3.50,14900,2.47,3500,2.57,155,5.39,11400,2.40,,,11400,11400,,2.22
02/13/93,2.43,16000,3.75,14550,2.49,3550,2.53,153,5.40,11000,2.40,,,11000,11000,,2.78
02/14/93,2.46,15900,3.75,13030,2.56,3560,2.73,151,5.37,9470,2.40,,,9470,9470,,2.78
02/15/93,2.49,16100,3.00,17690,2.49,3490,2.36,150,3.39,14200,2.36,,,14200,14200,,-5.00
02/16/93,2.52,21300,2.00,21690,1.75,3190,1.28,108,-0.03,18500,1.74,,,18500,18500,,-11.94
02/17/93,2.56,24000,1.25,21410,1.58,2810,0.35,80,-0.24,18600,1.76,,,18600,18600,,-10.83
02/18/93,2.59,22600,1.50,21620,1.69,2620,0.20,169,-0.23,19000,1.95,,,19000,19000,,-6.67
02/19/93,2.62,20700,1.75,15960,1.83,2660,0.37,184,0.05,13300,2.12,,,13300,13300,,-2.78
02/20/93,2.66,15600,2.00,18580,2.03,2980,0.67,177,3.00,15600,2.41,,,15600,15600,,-0.28
02/21/93,2.69,20100,2.50,13360,2.03,3260,1.04,157,2.68,10100,2.10,,,10100,10100,,-5.28
02/22/93,2.72,16900,2.50,18750,2.06,3350,1.55,140,2.69,15400,2.19,,,15400,15400,,-2.50
02/23/93,2.75,20800,2.25,19590,2.03,3190,1.55,128,2.74,16400,2.11,,,16400,16400,,-3.06
02/24/93,2.79,21700,2.25,19940,2.06,3240,1.83,115,2.48,16700,2.01,,,16700,16700,,-3.61
02/25/93,2.82,22100,2.00,21310,1.93,3210,1.49,103,1.45,18100,1.94,,,18100,18100,,-6.94
02/26/93,2.85,21900,2.00,23120,2.04,3120,1.10,97,0.87,20000,2.26,,,20000,20000,,-6.94
02/27/93,2.89,21200,2.25,18190,2.14,3090,0.99,115,0.96,15100,2.35,,,15100,15100,,-5.83
02/28/93,2.92,19200,2.50,17330,2.23,3030,1.35,144,1.97,14300,2.39,,,14300,14300,,-1.67
03/01/93,3.03,19900,2.50,19100,2.25,2900,1.66,138,2.87,16200,2.30,,,16200,16200,,0.28
03/02/93,3.07,19200,3.00,19790,2.42,2890,2.40,148,4.83,16900,2.40,,,16900,16900,,3.61
03/03/93,3.10,19600,3.00,17880,2.47,3080,2.77,144,4.50,14800,2.35,,,14800,14800,,0.56
03/04/93,3.13,18500,2.75,14590,2.41,3190,2.96,142,3.73,11400,2.23,,,11400,11400,,1.67
03/05/93,3.16,15600,3.50,14530,2.78,3330,3.10,148,6.48,11200,2.72,,,11200,11200,,8.61
03/06/93,3.20,15400,4.25,14410,3.10,3410,3.28,152,7.39,11000,2.90,,,11000,11000,,7.78
03/07/93,3.23,16500,4.75,14330,3.45,3530,3.99,167,8.05,10800,3.22,,,10800,10800,,7.50
03/08/93,3.26,17800,4.75,16620,3.54,3820,4.23,196,7.06,12800,3.21,,,12800,12800,,5.00
03/09/93,3.30,17500,5.25,14550,3.69,4150,4.60,212,7.37,10400,3.36,,,10400,10400,,7.78
03/10/93,3.33,18300,5.00,15110,3.80,4410,4.15,220,6.74,10700,3.43,,,10700,10700,,4.17
03/11/93,3.36,18400,4.50,14980,3.57,4480,3.74,229,5.63,10500,3.38,,,10500,10500,,2.50
03/12/93,3.39,20300,4.00,18390,3.38,4390,3.46,223,4.55,14000,3.25,,,14000,14000,,2.22
03/13/93,3.43,23300,4.50,21680,3.50,4180,3.74,224,6.08,17500,3.45,,,17500,17500,,6.67
03/14/93,3.46,22600,5.00,18140,3.84,4040,4.11,215,7.28,14100,3.64,,,14100,14100,,6.11
03/15/93,3.49,21800,5.50,16500,4.16,4100,4.85,218,7.62,12400,3.78,,,12400,12400,,8.61
03/16/93,3.52,20900,5.25,14700,4.36,4300,4.92,228,6.84,10400,4.07,,,10400,10400,,5.00
03/17/93,3.56,21200,5.75,16640,4.65,4540,5.28,,,12100,4.18,12100,3.80,12100,12100,,6.67
03/18/93,3.59,25900,6.25,21540,4.91,4740,5.89,,,,,16800,3.80,16800,16800,,11.39
03/19/93,3.62,40500,6.00,32920,4.85,5220,6.34,,,,,27700,3.90,27700,27700,,8.61
03/20/93,3.66,53400,6.25,43620,4.83,6020,6.72,,,,,37600,4.10,37600,37600,,8.61
03/21/93,3.69,60200,6.25,45340,4.92,6740,7.13,,,,,38600,4.40,38600,38600,,6.94
03/22/93,3.72,58000,6.50,44060,5.18,6560,7.14,,,,,37500,4.50,37500,37500,,10.00
03/23/93,3.75,59000,6.75,44100,5.35,6400,7.50,,,,,37700,4.50,37700,37700,,9.17
03/24/93,3.79,67400,6.25,55680,5.39,7080,7.95,,,,,48600,4.60,48600,48600,,5.56
03/25/93,3.82,79700,6.25,63110,5.31,8310,7.86,,,,,54800,4.90,54800,54800,,7.50
03/26/93,3.85,78300,6.50,62300,5.77,8700,7.60,,,,,53600,5.70,53600,53600,,8.61
03/27/93,3.89,75200,7.25,60790,6.40,9290,7.72,,,,,51500,6.20,51500,51500,,10.00
03/28/93,3.92,72900,7.75,57680,6.87,9980,8.22,,,,,47700,6.50,47700,47700,,8.33
03/29/93,3.95,64400,7.75,48800,7.21,10000,8.55,,,,,38800,6.90,38800,38800,,6.94
03/30/93,3.98,57800,7.50,46380,7.51,9580,8.70,,,,,36800,7.20,36800,36800,,7.22
03/31/93,4.02,56000,8.00,44620,7.87,9020,9.11,,,,,35600,7.40,35600,35600,,8.61
04/01/93,4.03,50800,8.25,39090,8.11,8590,9.38,,,,,30500,7.60,30500,30500,,6.94
04/02/93,4.07,50600,8.50,41490,8.27,8790,9.32,,,,,32700,7.90,32700,32700,,8.89
04/03/93,4.10,54900,8.75,41770,8.51,8970,9.36,,,,,32800,8.10,32800,41429,,9.72
04/04/93,4.13,55100,8.00,41830,8.62,9430,9.40,,,,,32400,8.20,32400,41029,,6.11
04/05/93,4.16,67600,7.50,59700,8.40,10900,8.93,,,,,48800,8.20,48800,57429,,5.56
04/06/93,4.20,74700,8.00,57000,8.48,10700,8.53,,,,,46300,8.30,46300,54929,,6.94
04/07/93,4.23,59500,8.50,44470,8.79,9770,9.10,,,,,34700,8.50,34700,43329,,9.72
04/08/93,4.26,52000,9.00,39860,9.01,8960,9.45,,,,,30900,8.60,30900,39529,,10.83
04/09/93,4.30,51500,8.75,39840,9.10,8840,9.63,,,,,31000,8.70,31000,39629,,8.33
04/10/93,4.33,52400,8.25,42310,8.96,9210,9.07,,,,,33100,9.00,33100,41729,,5.56
04/11/93,4.36,54000,8.50,40560,8.98,9060,8.50,,,,,31500,9.10,31500,40129,,6.11
04/12/93,4.39,50800,8.50,41370,9.07,8570,8.43,,,,,32800,9.20,32800,41429,,5.56
04/13/93,4.43,51000,8.50,40270,9.19,7970,8.57,,,,,32300,9.40,32300,40929,,5.83
04/14/93,4.46,48000,9.25,35650,9.53,7550,9.03,,,,,28100,9.60,28100,36729,,8.33
04/15/93,4.49,44100,9.25,32710,9.55,7310,9.22,,,,,25400,9.60,25400,34029,,6.94
04/16/93,4.52,42300,9.25,34900,9.40,7200,9.12,,,,,27700,9.60,27700,36329,,9.44
04/17/93,4.56,43100,9.75,32300,9.79,7200,9.63,,,,,25100,9.80,25100,33729,,11.67
04/18/93,4.59,43400,10.00,35950,9.91,7750,10.08,,,,,28200,10.00,28200,36829,,8.61
04/19/93,4.62,48000,9.75,35420,10.09,8320,10.22,,,,,27100,10.10,27100,35729,,8.33
04/20/93,4.66,42300,10.00,34470,10.18,8070,10.22,,,,,26400,10.10,26400,35029,,8.61
04/21/93,4.69,46600,10.00,36530,10.21,7830,10.38,,,,,28700,10.20,28700,37329,,10.56
04/22/93,4.72,42800,10.00,31280,10.15,7880,10.25,,,,,23400,10.40,23400,32029,,6.39
04/23/93,4.75,42400,10.25,33310,10.23,8310,10.08,,,,,25000,10.60,25000,33629,,9.72
04/24/93,4.79,44000,10.50,35180,10.64,8780,10.60,,,,,26400,10.50,26400,35029,,9.17
04/25/93,4.82,43700,11.00,34890,10.68,8890,10.80,,,,,26000,10.60,26000,34629,,11.67
04/26/93,4.85,47200,11.00,36540,10.83,9140,11.30,,,,,27400,10.70,27400,36029,,7.78
04/27/93,4.89,46500,10.50,36460,10.73,9360,11.02,,,,,27100,10.90,27100,35729,,8.89
04/28/93,4.92,48800,10.25,37560,10.79,9160,10.77,,,,,28400,10.90,28400,37029,,7.50
04/29/93,4.95,47800,10.50,37620,11.00,9120,10.64,,,,,28500,11.00,28500,37129,,9.44
04/30/93,4.98,50900,10.75,39400,11.13,10300,10.68,,,,,29100,11.10,29100,37729,,11.67
05/01/93,5.03,52200,10.50,38200,11.08,11300,10.60,,,,,26900,11.20,26900,26900,,10.28
05/02/93,5.07,49800,11.00,35500,11.39,11700,11.14,,,,,23800,11.30,23800,23800,,12.22
05/03/93,5.10,51800,10.50,39800,11.30,12800,11.12,,,,,27000,11.40,27000,27000,,7.78
05/04/93,5.13,61500,10.00,44100,10.88,15900,10.50,,,,,,,28200,28200,,7.50
05/05/93,5.16,66000,9.75,47300,10.85,17000,10.09,,,,,,,30300,30300,,11.67
05/06/93,5.20,67400,10.75,48100,11.23,16900,10.50,,,,,,,31200,31200,,13.06
05/07/93,5.23,69000,10.25,50100,10.75,17900,9.87,,,,,,,32200,32200,,8.89
05/08/93,5.26,70000,10.50,51700,10.94,18000,9.94,,,,,,,33700,33700,,8.06
05/09/93,5.30,67800,10.75,49300,11.20,16900,10.14,,,,,,,32400,32400,,11.67
05/10/93,5.33,63100,12.00,47200,11.73,16100,10.77,,,,,,,31100,31100,,17.50
05/11/93,5.36,64000,13.25,49100,12.26,18000,11.60,,,,,,,31100,31100,,21.94
05/12/93,5.39,71100,13.50,55700,12.70,24400,12.44,,,,,31300,12.90,31300,31300,,22.50
05/13/93,5.43,85200,13.25,70800,12.83,35300,12.49,,,,,35500,13.30,35500,35500,,18.06
05/14/93,5.46,99900,12.75,81100,12.55,45300,11.75,,,,,35800,13.60,35800,35800,,18.33
05/15/93,5.49,109000,12.75,89500,12.18,53000,11.15,,,,,36500,13.70,36500,36500,,18.06
05/16/93,5.52,112000,12.75,92800,11.94,56300,10.77,,,,,36500,13.70,36500,36500,,19.72
05/17/93,5.56,112000,12.50,93000,11.78,,,,,,,36500,14.20,36500,36500,,18.33
05/18/93,5.59,110000,12.75,93200,11.99,,,,,,,37700,14.30,37700,37700,,19.17
05/19/93,5.62,113000,13.00,95800,12.32,,,,,,,39300,14.40,39300,39300,,19.17
05/20/93,5.66,114000,12.75,98200,12.35,,,,,,,38000,14.50,38000,38000,,17.22
05/21/93,5.69,118000,12.75,102200,12.28,,,,,,,38000,14.90,38000,38000,,15.56
05/22/93,5.72,117000,12.25,100000,12.07,,,,,,,36800,15.50,36800,36800,,13.33
05/23/93,5.75,107000,12.50,90000,12.25,,,,,,,33500,15.90,33500,33500,,13.06
05/24/93,5.79,97200,13.25,84100,12.68,,,,,,,34100,16.00,34100,34100,,15.83
05/25/93,5.82,91100,14.00,77100,13.12,,,,,,,,,30000,30000,,18.06
05/26/93,5.85,87000,14.50,79100,13.39,,,,,,,,,27700,27700,,18.61
05/27/93,5.89,95900,14.25,84400,13.51,,,,,,,,,30000,30000,,16.39
05/28/93,5.92,95900,14.25,84500,13.58,,,,,,,,,29900,29900,,17.50
05/29/93,5.95,94500,13.75,84000,13.47,,,,,,,,,30400,30400,,16.94
05/30/93,5.98,92600,13.75,80800,13.51,,,,,,,,,30900,30900,,16.94
05/31/93,6.02,84400,13.75,73900,13.55,,,,,,,,,27600,27600,,18.61
06/01/93,6.03,82700,14.00,72700,13.75,,,,,,,,,25700,25700,,15.56
06/02/93,6.07,82000,13.75,69900,13.62,,,,,,,,,23900,23900,,13.06
06/03/93,6.10,79900,13.25,70900,13.38,,,,,,,,,27400,27400,,14.44
06/04/93,6.13,83700,13.25,72000,13.38,,,,,,,,,30500,30500,,15.00
06/05/93,6.16,80800,13.50,70600,13.44,,,,,,,,,31900,31900,,16.94
06/06/93,6.20,81700,14.00,69500,13.70,,,,,,,,,33300,33300,,16.11
06/07/93,6.23,87500,13.50,80200,13.45,,,,,,,,,33400,33400,,13.61
06/08/93,6.26,98500,12.75,82600,12.46,49300,10.24,2150,21.90,,,,,33300,33300,,14.44
06/09/93,6.30,90800,13.25,77200,12.74,43100,10.33,1800,21.90,,,,,34100,34100,,13.89
06/10/93,6.33,90000,13.75,80600,13.41,39400,10.86,1700,22.20,,,41200,16.70,41200,41200,,15.00
06/11/93,6.36,95200,14.25,85400,13.81,41900,11.41,1800,22.10,,,43500,16.50,43500,43500,,11.11
06/12/93,6.39,101000,13.50,89600,13.31,44500,10.72,1650,21.50,,,45100,16.30,45100,45100,,10.83
06/13/93,6.43,99000,13.75,86600,13.30,41600,10.47,1500,21.50,,,45000,16.30,45000,45000,,13.89
06/14/93,6.46,94200,14.75,82800,13.81,37700,10.95,1400,21.50,,,45100,16.50,45100,45100,,18.61
06/15/93,6.49,89600,15.00,76900,14.36,36100,12.08,1400,21.60,,,40800,16.60,40800,40800,,15.28
06/16/93,6.52,84100,15.00,75500,14.54,38700,12.94,1450,20.70,,,36800,16.60,36800,36800,,16.11
06/17/93,6.56,86600,15.00,77600,14.60,40700,12.88,,,,,36900,16.70,36900,36900,,16.67
06/18/93,6.59,85200,15.75,74600,14.82,38700,12.97,,,,,35900,16.90,35900,35900,,20.00
06/19/93,6.62,81600,16.25,71500,15.34,36900,13.80,1370,19.80,,,34600,16.90,34600,34600,,21.67
06/20/93,6.66,76600,17.25,61900,15.83,36400,14.85,1480,20.60,,,25500,16.80,25500,25500,,22.50
06/21/93,6.69,69900,17.00,60500,16.22,36500,15.60,1550,21.90,,,24000,16.90,24000,24000,,20.00
06/22/93,6.72,69000,15.75,57900,15.49,37400,14.85,1510,21.80,,,20500,17.00,20500,20500,,11.94
06/23/93,6.75,68700,14.50,60400,14.48,35400,13.36,1190,21.30,,,25000,16.80,25000,25000,,12.78
06/24/93,6.79,67200,14.75,55800,14.40,31700,12.64,1030,21.30,,,24100,17.00,24100,24100,,17.22
06/25/93,6.82,62000,15.75,52700,14.88,27900,12.85,,,,,24800,17.10,24800,24800,,18.33
06/26/93,6.85,56000,16.75,47900,15.54,25500,13.77,,,,,22400,17.50,22400,22400,,20.28
06/27/93,6.89,53600,17.25,45400,16.28,24400,14.93,1020,16.30,,,21000,17.60,21000,21000,,16.94
06/28/93,6.92,52400,17.00,40400,16.60,23700,15.71,984,17.30,,,16700,17.80,16700,16700,,14.72
06/29/93,6.95,44400,16.50,33800,16.30,23300,15.71,885,18.30,,,10500,17.80,10500,10500,,14.44
06/30/93,6.98,38600,16.75,33600,16.35,22100,15.63,,,,,11500,17.90,11500,11500,,15.00
07/01/93,7.03,38200,17.00,32000,16.26,20600,15.18,758,17.80,,,11400,17.80,11400,11400,,16.39
07/02/93,7.07,37400,17.00,30900,16.18,19700,14.96,770,18.20,,,11200,17.90,11200,11200,,13.33
07/03/93,7.10,35400,16.00,29930,15.38,,,,,,,8730,17.90,8730,8730,,15.56
07/04/93,7.13,36100,16.00,30410,15.03,,,,,,,8810,17.90,8810,8810,,16.67
07/05/93,7.16,34900,16.00,32200,14.83,,,,,,,12100,18.10,12100,12100,,16.11
07/06/93,7.20,39600,16.75,33800,15.88,18500,14.01,669,20.80,,,15300,18.20,15300,15300,,16.67
07/07/93,7.23,34100,17.50,28000,16.32,17200,14.77,647,19.30,,,10800,18.30,10800,10800,,16.39
07/08/93,7.26,32200,17.50,28200,16.40,16400,15.15,608,19.10,,,,,11800,11800,,18.06
07/09/93,7.30,31100,18.25,26300,17.00,15500,15.66,579,19.00,,,,,10800,10800,,19.17
07/10/93,7.33,29500,18.25,23790,17.23,14700,15.96,566,18.60,,,,,9090,9090,,16.94
07/11/93,7.36,27100,18.50,23060,17.42,14100,16.57,536,18.20,,,,,8960,8960,,16.94
07/12/93,7.39,27800,18.50,27200,17.52,13500,16.72,522,18.40,,,,,9700,13700,,13.06
07/13/93,7.43,30100,18.00,26700,17.52,13000,16.70,498,18.60,,,,,9700,13700,,14.44
07/14/93,7.46,29300,18.25,26000,17.73,12600,16.83,485,18.90,,,,,9400,13400,,13.89
07/15/93,7.49,28400,18.00,25300,17.59,12100,16.51,472,15.10,,,,,9200,13200,,13.89
07/16/93,7.52,28600,18.00,25500,17.59,11900,16.34,462,13.50,,,,,9600,13600,,13.89
07/17/93,7.56,29000,18.00,26900,17.46,11700,16.16,462,13.50,,,,,11200,15200,,13.06
07/18/93,7.59,29400,18.50,23900,17.62,11400,16.19,432,14.80,,,,,8500,12500,,16.11
07/19/93,7.62,28700,18.75,30400,17.96,11000,16.42,405,15.00,,,,,9400,19400,,16.11
07/20/93,7.66,34800,19.00,30200,18.27,10700,16.79,425,14.70,,,,,9500,19500,,17.78
07/21/93,7.69,32800,19.25,30800,18.45,10400,17.04,405,14.40,,,20400,19.50,10400,20400,,15.56
07/22/93,7.72,33000,19.00,29960,18.48,9960,17.17,395,14.70,,,20000,19.40,10000,20000,,14.72
07/23/93,7.75,33500,18.75,30700,18.30,10100,16.86,522,13.90,,,20600,19.30,10600,20600,,17.22
07/24/93,7.79,33200,18.50,28700,18.09,10400,16.55,474,12.30,,,18300,19.30,11300,18300,,16.39
07/25/93,7.82,32200,18.50,28000,18.05,10800,16.27,442,12.00,,,17200,19.40,11200,17200,,16.94
07/26/93,7.85,34300,18.25,33400,17.93,11200,16.05,460,12.00,,,22200,19.40,10700,22200,,18.61
07/27/93,7.89,37800,18.75,34200,18.28,11600,16.30,432,12.10,,,22600,19.50,11100,22600,,19.72
07/28/93,7.92,39100,19.75,35000,18.78,11400,17.12,410,13.60,,,23600,19.60,12100,23600,,23.06
07/29/93,7.95,35400,20.00,31000,19.07,10500,17.85,398,13.50,,,20500,19.60,12500,20500,,17.50
07/30/93,7.98,28900,19.75,20330,19.00,9830,18.28,384,13.30,,,10500,19.50,10500,10500,,17.78
07/31/93,8.02,26900,20.00,29230,19.33,9230,19.04,362,14.00,,,20000,19.70,10000,20000,,17.78
08/01/93,8.03,29000,20.50,23710,19.70,8810,19.80,344,14.40,,,14900,19.80,11600,23369,,19.44
08/02/93,8.07,25600,21.00,22010,20.03,8410,20.20,329,15.10,,,13600,20.00,10300,22069,,20.00
08/03/93,8.10,24100,21.50,20710,20.29,8110,20.38,317,15.10,,,12600,20.10,9300,21069,,22.78
08/04/93,8.13,22600,21.75,19730,20.69,7830,20.79,306,14.90,,,11900,20.30,8600,20369,,24.44
08/05/93,8.16,21300,21.75,19500,20.93,7600,20.92,297,14.60,,,11900,20.30,8600,20369,,23.61
08/06/93,8.20,22000,21.75,20200,21.21,7500,21.20,,,12700,20.85,12700,20.30,9400,21169,,23.06
08/07/93,8.23,24800,22.00,22770,21.25,7370,21.55,,,15400,20.63,15400,20.30,8400,23869,,22.78
08/08/93,8.26,24600,21.75,22890,21.16,7290,21.44,,,15600,20.59,15600,20.40,8600,24069,,23.33
08/09/93,8.30,27700,21.50,28420,21.08,7420,21.14,,,21000,20.73,21000,20.70,9000,29469,,21.67
08/10/93,8.33,30200,21.50,27960,21.14,7360,21.04,,,20600,20.83,20600,20.80,9100,29069,,20.28
08/11/93,8.36,29500,21.50,27090,21.12,7090,20.61,,,20000,20.89,20000,20.90,9400,28469,,19.44
08/12/93,8.39,23000,21.50,17630,21.01,6830,20.29,,,10800,20.90,10800,20.90,6000,19269,,19.72
08/13/93,8.43,21900,21.50,21720,21.07,6820,20.36,,,14900,21.11,14900,21.00,11900,23369,,20.28
08/14/93,8.46,21000,21.50,16660,21.11,6890,20.16,,,9770,21.23,9770,21.10,9770,18239,,19.72
08/15/93,8.49,18100,20.75,16260,20.69,7110,19.72,,,9150,21.01,9150,21.20,9150,17619,,16.94
08/16/93,8.52,21400,20.25,24380,20.24,7880,19.06,,,16500,20.68,16500,21.30,9600,24969,,15.00
08/17/93,8.56,27100,20.50,25570,20.47,8470,18.74,,,17100,21.07,17100,21.30,9100,25569,,17.50
08/18/93,8.59,28800,20.75,25720,20.67,8620,18.55,,,17100,21.33,17100,21.20,11100,25569,,18.61
08/19/93,8.62,28100,21.25,27560,20.71,8060,18.59,,,19500,21.30,19500,21.10,13600,27969,,21.11
08/20/93,8.66,31800,21.25,28940,20.80,7440,18.62,,,21500,21.19,,,12500,29969,,22.78
08/21/93,8.69,26300,21.25,19230,20.67,7130,18.78,,,12100,21.12,,,6800,20569,,20.00
08/22/93,8.72,20300,20.75,19210,20.44,7410,18.78,,,11800,21.18,,,6600,20269,,19.17
08/23/93,8.75,21600,21.00,20130,20.67,7530,19.17,,,12600,21.32,,,12600,21069,,19.17
08/24/93,8.79,22200,20.25,19550,20.29,7050,18.67,,,12500,20.90,,,12500,20969,,14.72
08/25/93,8.82,21600,19.50,20840,19.72,6640,17.90,,,14200,20.50,,,14200,22669,,11.67
08/26/93,8.85,21300,19.25,17360,19.49,6360,17.33,,,11000,20.45,,,11000,19469,,14.17
08/27/93,8.89,18700,19.50,17860,19.53,6160,17.38,,,11700,20.74,,,11700,20169,,16.11
08/28/93,8.92,19700,19.00,16390,19.53,5990,17.09,,,10400,20.50,,,10400,18869,,13.33
08/29/93,8.95,17400,19.00,13270,18.96,5850,16.80,,,7420,20.05,,,7420,15889,,13.89
08/30/93,8.98,16500,18.75,19250,18.77,5750,16.49,,,13500,20.15,,,13500,21969,,15.00
08/31/93,9.02,21400,19.25,18200,19.55,5600,16.73,,,12600,20.50,12600,20.60,12600,21069,,16.11
09/01/93,9.03,19700,19.75,19440,19.69,5440,17.14,,,14000,20.67,14000,20.60,14000,14000,,21.67
09/02/93,9.07,21500,20.25,19450,20.04,5250,17.63,,,14200,20.59,14200,20.50,14200,14200,,19.17
09/03/93,9.10,20800,20.50,18910,20.11,5110,17.88,,,13800,20.67,13800,20.60,13800,13800,,20.83
09/04/93,9.13,20700,20.75,19470,20.27,4970,18.29,,,14500,20.69,14500,20.50,14500,14500,,21.11
09/05/93,9.16,20700,20.75,17260,20.36,4860,18.58,,,12400,20.58,12400,20.50,12400,12400,,20.00
09/06/93,9.20,18700,20.50,18990,20.23,4790,18.83,,,14200,20.54,14200,20.50,14200,14200,,19.72
09/07/93,9.23,21600,20.50,20230,20.26,4730,18.88,,,15500,20.49,15500,20.60,15500,15500,,20.28
09/08/93,9.26,21400,20.75,19860,20.37,4660,18.94,,,15200,20.53,15200,20.70,15200,15200,,21.11
09/09/93,9.30,22500,20.75,20860,20.51,4560,18.99,,,16300,20.64,16300,20.70,16300,16300,,21.39
09/10/93,9.33,21000,20.75,20100,20.55,4500,19.08,,,15600,20.76,15600,20.70,15600,15600,,21.67
09/11/93,9.36,21000,20.50,17830,20.54,4430,19.01,,,13400,20.69,13400,20.70,13400,13400,,23.06
09/12/93,9.39,18100,19.50,13720,19.69,4400,17.98,,,9320,19.94,9320,20.60,9320,9320,,11.39
09/13/93,9.43,13400,18.50,10390,18.57,4440,17.16,,,5950,19.22,5950,20.40,5950,5950,,10.56
09/14/93,9.46,11400,18.00,10390,18.13,4440,16.21,,,5950,19.10,5950,20.60,5950,5950,,12.78
09/15/93,9.49,11300,17.50,10420,17.87,4440,16.08,,,5980,19.16,5980,20.50,5980,5980,,12.78
09/16/93,9.52,11300,17.50,10450,17.91,4440,15.92,,,6010,19.29,6010,20.30,6010,6010,,11.67
09/17/93,9.56,11400,17.50,10410,17.86,4380,15.72,,,6030,19.10,6030,20.20,6030,6030,,12.78
09/18/93,9.59,13100,17.25,16250,17.69,4350,15.27,,,11900,18.96,11900,20.10,11900,11900,,13.06
09/19/93,9.62,17100,17.75,14160,18.16,4410,14.93,,,9750,19.18,9750,20.00,9750,9750,,11.67
09/20/93,9.66,16200,17.50,17460,17.77,4460,14.75,,,13000,18.86,13000,19.70,13000,13000,,9.72
09/21/93,9.69,19100,17.00,17140,17.59,4440,14.20,,,12700,18.63,12700,19.50,12700,12700,,8.89
09/22/93,9.72,18300,17.00,18280,17.29,4380,13.82,,,13900,18.45,13900,19.40,13900,13900,,8.61
09/23/93,9.75,22700,17.00,23030,17.47,4330,13.45,,,18700,18.47,18700,19.20,18700,18700,,10.56
09/24/93,9.79,20700,17.25,17010,17.46,4310,13.12,,,12700,18.53,12700,19.00,12700,12700,,12.22
09/25/93,9.82,18500,17.00,18410,17.29,4310,13.23,,,14100,18.61,14100,18.80,14100,14100,,15.28
09/26/93,9.85,21400,17.25,21590,17.46,4290,13.31,,,17300,18.39,17300,18.70,17300,17300,,13.89
09/27/93,9.89,22700,17.50,21550,17.55,4250,13.36,,,17300,18.42,17300,18.70,17300,17300,,15.28
09/28/93,9.92,24200,17.50,25320,17.62,4220,13.35,,,21100,18.44,21100,18.60,21100,21100,,17.22
09/29/93,9.95,26900,17.75,26620,17.74,4220,13.50,,,22400,18.37,22400,18.60,22400,22400,,16.94
09/30/93,9.98,26700,18.00,23950,17.80,4150,13.78,,,19800,18.37,19800,18.50,19800,19800,,20.56
10/01/93,10.03,27100,17.50,26900,17.82,4100,13.95,,,22800,18.31,22800,18.00,22800,22800,,16.39
10/02/93,10.07,28400,17.75,27660,17.79,4060,14.12,,,23600,18.19,23600,17.90,23600,23600,,15.56
10/03/93,10.10,24300,17.50,19440,17.56,4040,14.12,,,15400,18.01,15400,17.80,15400,15400,,16.39
10/04/93,10.13,23400,17.00,28730,17.39,4030,14.11,123,14.60,24700,17.98,24700,17.70,24700,24700,,16.67
10/05/93,10.16,27200,17.25,23060,17.47,4060,14.15,123,14.50,19000,17.85,19000,17.60,19000,19000,,16.94
10/06/93,10.20,23900,17.25,22660,17.35,4060,14.05,124,14.60,18600,17.85,18600,17.60,18600,18600,,15.28
10/07/93,10.23,23200,16.75,23810,17.18,4210,13.92,142,14.30,19600,17.65,19600,17.50,19600,19600,,11.11
10/08/93,10.26,24100,16.50,22850,16.74,4450,13.52,147,13.20,18400,17.22,18400,17.30,18400,18400,,10.28
10/09/93,10.30,22600,16.00,19780,16.23,4580,12.80,137,12.00,15200,16.91,15200,17.10,15200,15200,,9.44
10/10/93,10.33,19400,15.50,18340,15.89,4640,12.29,133,11.80,13700,16.92,13700,16.90,13700,13700,,11.11
10/11/93,10.36,21900,15.50,23180,15.97,4680,12.48,130,12.06,18500,16.83,18500,16.70,18500,18500,,13.33
10/12/93,10.39,23300,16.00,22880,16.20,4680,12.54,129,13.75,18200,16.91,18200,16.70,18200,18200,,13.61
10/13/93,10.43,24300,15.75,22070,16.16,4670,12.29,131,14.11,17400,16.87,17400,16.80,17400,17400,,11.39
10/14/93,10.46,22600,15.75,26250,15.78,4750,11.69,150,13.06,21500,16.66,21500,16.70,21500,21500,,9.17
10/15/93,10.49,29400,15.75,27020,15.86,4920,11.42,147,12.77,22100,16.62,22100,16.60,22100,22100,,12.50
10/16/93,10.52,25700,15.50,24770,15.60,5070,11.47,143,12.48,19700,16.44,19700,16.70,19700,19700,,10.28
10/17/93,10.56,23600,15.25,21600,15.39,5100,11.61,155,12.36,16500,16.44,16500,16.60,16500,16500,,10.56
10/18/93,10.59,21500,15.00,19510,15.23,5010,11.69,146,12.08,14500,16.30,14500,16.60,14500,14500,,9.44
10/19/93,10.62,19600,14.50,16070,14.93,4870,11.50,144,10.68,11200,16.09,11200,16.40,11200,11200,,9.72
10/20/93,10.66,18000,14.00,18590,14.43,4790,10.87,142,8.92,13800,15.73,13800,16.20,13800,13800,,6.94
10/21/93,10.69,18800,13.75,16430,14.25,4730,10.28,140,8.47,11700,15.58,11700,16.00,11700,11700,,8.89
10/22/93,10.72,17200,13.50,16280,13.90,4680,9.88,135,8.67,11600,15.41,11600,16.00,11600,11600,,8.89
10/23/93,10.75,16300,13.50,14150,13.71,4630,9.27,133,9.49,9520,15.42,9520,15.90,9520,9520,,10.83
10/24/93,10.79,15200,13.25,14170,13.45,4610,9.24,131,10.90,9560,15.29,9560,15.80,9560,9560,,8.89
10/25/93,10.82,15100,12.75,14060,13.09,4580,8.83,129,9.01,9480,14.78,9480,15.70,9480,9480,,6.11
10/26/93,10.85,15100,12.00,14040,12.51,4530,8.02,129,7.33,9510,14.34,9510,15.50,9510,9510,,5.83
10/27/93,10.89,15100,11.25,13980,12.12,4460,7.40,129,6.84,9520,14.23,9520,15.40,9520,9520,,5.56
10/28/93,10.92,15000,11.75,14020,12.17,4470,7.36,136,8.46,9550,14.23,9550,15.30,9550,9550,,9.72
10/29/93,10.95,15000,11.50,14100,12.03,4570,7.39,147,8.32,9530,14.15,9530,15.20,9530,9530,,6.39
10/30/93,10.98,15100,11.25,14040,11.74,4550,7.19,137,6.80,9490,13.87,9490,15.20,9490,9490,,6.11
10/31/93,11.02,15000,10.75,13930,11.52,4450,6.95,134,6.29,9480,13.56,9480,15.00,9480,9480,,7.50
11/01/93,11.03,14900,10.50,13870,11.34,4420,6.56,135,6.79,9450,13.46,9450,15.00,9450,9450,,6.39
11/02/93,11.07,14900,10.25,13870,11.14,4420,5.98,132,6.17,9450,13.39,,,9450,9450,,5.56
11/03/93,11.10,14800,10.50,13820,11.12,4370,6.09,132,7.82,9450,13.29,,,9450,9450,,10.28
11/04/93,11.13,14800,10.25,13870,10.88,4400,5.71,132,7.59,9470,13.21,,,9470,9470,,
11/05/93,11.16,14900,9.75,13910,10.68,4400,5.54,134,5.86,9510,12.95,,,9510,9510,,3.61
11/06/93,11.20,14900,9.25,13850,10.30,4390,5.05,129,4.64,9460,12.61,,,9460,9460,,2.50
11/07/93,11.23,14800,8.75,13630,10.03,4180,4.90,125,4.12,9450,12.29,,,9450,9450,,1.94
11/08/93,11.26,14500,8.75,13500,9.79,4000,4.72,119,2.72,9500,11.96,,,9500,9500,,1.39
11/09/93,11.30,14500,8.25,13510,9.50,3930,4.13,123,1.96,9580,11.64,9580,13.00,9580,9580,,0.56
11/10/93,11.33,14400,8.25,13360,9.45,3820,4.05,142,3.25,9540,11.61,9540,12.90,9540,9540,,5.00
11/11/93,11.36,14300,8.25,13520,9.31,4000,3.62,129,2.72,9520,11.51,9520,12.80,9520,9520,,1.39
11/12/93,11.39,14500,7.75,13530,8.90,4040,3.16,126,2.12,9490,11.18,,,9490,9490,,2.22
11/13/93,11.43,14500,7.25,13390,8.58,3890,2.61,138,2.23,9500,10.97,,,9500,9500,,0.83
11/14/93,11.46,14400,7.25,13450,8.37,3930,2.29,131,2.75,9520,10.83,,,9520,9520,,-1.11
11/15/93,11.49,14500,7.25,13630,8.18,4030,2.33,118,2.88,9600,10.59,,,9600,9600,,2.22
11/16/93,11.52,14600,7.25,13350,8.25,3830,2.53,136,4.00,9520,10.49,,,9520,9520,,4.44
11/17/93,11.56,14400,7.25,13330,8.31,3880,2.65,133,4.19,9450,10.52,,,9450,9450,,2.78
11/18/93,11.59,14500,7.25,13710,8.18,4080,2.82,130,4.28,9630,10.26,,,9630,9630,,3.33
11/19/93,11.62,14700,7.00,13700,7.74,4090,2.54,111,2.48,9610,9.78,,,9610,9610,,1.94
11/20/93,11.66,14500,6.25,13450,7.33,3870,2.04,99,1.15,9580,9.38,,,9580,9580,,0.83
11/21/93,11.69,14200,6.25,13040,7.14,3480,1.71,126,2.03,9560,9.18,,,9560,9560,,2.50
11/22/93,11.72,13900,6.25,12960,7.34,3380,2.09,142,3.76,9580,9.11,,,9580,9580,,0.83
11/23/93,11.75,14000,5.50,13560,6.99,3970,2.00,127,1.59,9590,8.63,,,9590,9590,,
11/24/93,11.79,14400,5.00,13390,5.82,3850,1.01,90,0.00,9540,7.57,9540,9.50,9540,9540,,
11/25/93,11.82,13500,4.25,12820,5.14,3340,-0.11,40,0.00,9480,7.14,,,9480,9480,,-13.06
11/26/93,11.85,12900,3.75,12170,5.08,2650,-0.20,37,0.00,9520,6.99,,,9520,9520,,-10.28
11/27/93,11.89,12500,3.75,11820,5.39,2290,-0.20,55,0.00,9530,6.79,,,9530,9530,,-6.11
11/28/93,11.92,12600,4.25,11980,5.44,2470,-0.20,130,0.00,9510,6.84,,,9510,9510,,-1.94
11/29/93,11.95,13100,4.25,12830,5.38,3330,-0.12,160,0.00,9500,6.94,,,9500,9500,,1.94
11/30/93,11.98,14100,4.50,13540,5.32,4030,0.04,160,0.01,9510,7.29,,,9510,9510,,4.44
12/01/93,12.03,14900,4.25,13930,5.27,4380,0.07,152,2.14,9550,7.36,,,9550,9550,,4.72
12/02/93,12.07,15300,4.25,14150,5.19,4590,0.34,143,4.41,9560,7.19,,,9560,9560,,6.39
12/03/93,12.10,15300,4.25,13910,5.26,4380,1.11,136,4.42,9530,7.05,,,9530,9530,,5.28
12/04/93,12.13,15100,4.75,13850,5.40,4300,1.55,146,5.31,9550,6.89,,,9550,9550,,4.17
12/05/93,12.16,15000,4.25,13730,5.23,4240,1.86,130,2.98,9490,6.52,,,9490,9490,,1.11
12/06/93,12.20,14800,4.00,13550,4.76,4060,1.09,114,0.70,9490,6.21,,,9490,9490,,-3.61
12/07/93,12.23,14500,3.75,13400,4.60,3900,0.54,132,1.04,9500,6.23,,,9500,9500,,1.39
12/08/93,12.26,14500,4.25,13200,4.80,3660,0.65,144,4.04,9540,6.51,,,9540,9540,,4.44
12/09/93,12.30,14300,4.50,13400,5.21,3860,1.30,145,4.41,9540,6.59,,,9540,9540,,4.72
12/10/93,12.33,14700,4.75,13730,5.42,4240,2.24,139,5.86,9490,6.55,,,9490,9490,,7.22
12/11/93,12.36,15000,5.25,13830,5.51,4270,2.51,151,7.11,9560,6.60,9560,6.80,9560,9560,,6.67
12/12/93,12.39,15000,5.25,13830,5.50,4260,2.99,149,5.57,9570,6.37,9570,6.70,9570,9570,,3.33
12/13/93,12.43,15000,4.75,13780,5.02,4210,2.30,137,2.78,9570,5.86,9570,6.60,9570,9570,,-0.28
12/14/93,12.46,14800,4.25,13620,4.62,4030,1.43,134,3.04,9590,5.78,9590,6.60,9590,9590,,2.50
12/15/93,12.49,14600,4.25,13340,4.65,3770,1.37,137,3.74,9570,5.90,9570,6.60,9570,9570,,0.83
12/16/93,12.52,14200,4.50,13110,4.80,3560,1.57,134,3.70,9550,5.98,9550,6.60,9550,9550,,1.11
12/17/93,12.56,14100,4.50,13160,4.75,3620,1.46,131,3.65,9540,5.84,9540,6.50,9540,9540,,0.56
12/18/93,12.59,14500,4.25,14040,4.63,3840,1.44,124,2.29,10200,5.70,10200,6.50,10200,10200,,-3.61
12/19/93,12.62,15300,3.75,16180,4.40,3680,1.07,98,1.14,12500,5.46,12500,6.40,12500,12500,,-1.11
12/20/93,12.66,18000,4.00,17630,4.58,3330,1.15,89,1.47,14300,5.49,14300,6.20,14300,14300,,-0.56
12/21/93,12.69,17000,4.25,16290,4.59,3090,1.07,99,1.16,13200,5.40,13200,6.20,13200,13200,,-1.11
12/22/93,12.72,16400,4.00,15220,4.53,2720,1.09,99,0.58,12500,5.22,,,12500,12500,,-2.50
12/23/93,12.75,16200,4.00,16040,4.49,2940,0.98,113,1.00,13100,5.20,,,13100,13100,,-1.67
12/24/93,12.79,16400,3.75,14610,4.27,3010,0.58,91,0.26,11600,4.98,,,11600,11600,,-2.78
12/25/93,12.82,14200,3.25,14590,3.73,3090,-0.07,107,0.00,11500,4.64,,,11500,11500,,-5.00
12/26/93,12.85,15300,3.00,14700,3.53,3000,-0.20,122,0.00,11700,4.40,,,11700,11700,,-3.61
12/27/93,12.89,15400,3.00,14880,3.50,3180,-0.13,133,0.00,11700,4.32,,,11700,11700,,-2.22
12/28/93,12.92,15500,2.75,15690,3.29,3290,-0.17,110,0.00,12400,4.17,,,12400,12400,,-3.89
12/29/93,12.95,16400,2.75,15570,3.31,3370,-0.10,128,0.00,12200,4.18,,,12200,12200,,-3.06
12/30/93,12.98,16400,3.00,15720,3.39,3520,0.04,148,0.04,12200,4.30,,,12200,12200,,1.94
12/31/93,13.02,15900,3.00,14190,3.44,3590,0.34,138,1.86,10600,4.30,,,10600,10600,,1.94
01/01/94,1.03,15000,3.25,13380,3.53,3630,0.97,144,3.52,9750,4.30,,,9750,9750,,3.61
01/02/94,1.07,14400,3.25,13320,3.59,3800,1.39,134,3.67,9520,4.20,,,9520,9520,,4.44
01/03/94,1.10,14900,3.50,13630,3.69,4070,1.68,138,4.88,9560,4.40,,,9560,9560,,6.11
01/04/94,1.13,15600,3.75,13710,3.88,4100,2.00,140,5.32,9610,4.44,,,9610,9610,,7.22
01/05/94,1.16,17700,4.25,17660,4.05,4160,2.23,154,5.59,13500,4.52,,,13500,13500,,4.44
01/06/94,1.20,20000,4.25,16600,4.08,4200,2.44,141,4.30,12400,4.30,,,12400,12400,,1.94
01/07/94,1.23,18400,3.75,18560,3.63,4060,1.62,125,2.29,14500,4.09,,,14500,14500,,0.83
01/08/94,1.26,20400,3.75,18110,3.60,3910,1.19,132,2.83,14200,4.25,,,14200,14200,,2.78
01/09/94,1.30,19200,3.75,17760,3.82,3660,1.24,134,3.91,14100,4.35,,,14100,14100,,3.61
01/10/94,1.33,18400,4.25,17580,3.96,3580,1.49,128,4.24,14000,4.39,,,14000,14000,,4.72
01/11/94,1.36,19700,4.25,19220,4.00,3820,1.59,127,4.56,15400,4.42,15400,4.90,15400,15400,,5.56
01/12/94,1.39,19800,4.25,16580,4.10,3880,2.00,128,5.37,12700,4.40,12700,5.00,12700,12700,,5.28
01/13/94,1.43,19000,4.75,18360,4.12,3860,2.29,128,5.82,14500,4.40,14500,4.90,14500,14500,,7.22
01/14/94,1.46,20500,4.50,19580,3.95,3880,2.18,127,4.78,15700,4.14,15700,4.80,15700,15700,,4.44
01/15/94,1.49,19800,4.25,15720,3.65,3920,1.99,128,3.87,11800,4.02,11800,4.90,11800,11800,,5.83
01/16/94,1.52,17800,4.00,17600,3.70,3900,2.15,128,4.50,13700,4.07,13700,4.90,13700,13700,,5.28
01/17/94,1.56,22400,3.75,23020,3.64,3820,2.06,119,3.65,19200,3.98,19200,4.80,19200,19200,,6.39
01/18/94,1.59,24200,3.75,23170,3.55,3770,1.64,115,2.75,19400,3.79,19400,4.70,19400,19400,,0.56
01/19/94,1.62,22700,3.25,18860,3.36,3660,1.42,114,2.58,15200,3.58,15200,4.60,15200,15200,,4.17
01/20/94,1.66,19500,3.00,19020,3.15,3520,1.25,112,1.69,15500,3.40,15500,4.10,15500,15500,,3.33
01/21/94,1.69,21200,2.75,20990,3.05,3290,1.07,117,0.88,17700,3.30,17700,3.60,17700,17700,,2.22
01/22/94,1.72,20200,3.25,15310,3.16,3210,1.08,122,2.50,12100,3.39,12100,3.50,12100,12100,,6.94
01/23/94,1.75,15900,3.25,15390,3.04,3290,1.09,128,2.83,12100,3.36,12100,3.50,12100,12100,,4.44
01/24/94,1.79,18000,3.25,17540,3.14,3340,1.41,136,3.81,14200,3.44,14200,3.40,14200,14200,,6.39
01/25/94,1.82,17800,3.25,16750,3.23,3550,1.53,136,4.77,13200,3.44,13200,3.30,13200,13200,,2.78
01/26/94,1.85,19800,3.75,20180,3.30,3780,2.11,136,5.39,16400,3.39,16400,3.20,16400,16400,,3.33
01/27/94,1.89,20400,3.75,19390,3.25,3790,2.23,132,4.74,15600,3.28,15600,3.20,15600,15600,,2.50
01/28/94,1.92,18900,3.75,13830,3.11,3730,2.10,130,4.49,10100,3.20,10100,3.20,10100,10100,,1.94
01/29/94,1.95,14900,3.25,13180,2.99,3560,1.99,116,2.83,9620,3.04,9620,3.20,9620,9620,,-0.28
01/30/94,1.98,14700,2.75,13460,2.84,3360,1.65,130,2.48,10100,3.08,10100,3.30,10100,10100,,0.56
01/31/94,2.02,15100,2.25,15020,2.63,3220,1.04,90,0.88,11800,2.91,11800,3.20,11800,11800,,-3.06
02/01/94,2.03,15500,2.25,13000,2.39,2900,0.68,63,0.02,10100,2.70,10100,3.20,10100,10100,,-3.06
02/02/94,2.07,14300,2.00,12960,2.22,2360,0.04,70,0.00,10600,2.69,10600,3.10,10600,10600,,-3.33
02/03/94,2.10,14200,1.75,13260,2.21,2260,-0.11,85,0.00,11000,2.59,11000,3.10,11000,11000,,-5.83
02/04/94,2.13,14500,1.75,15040,2.21,2440,-0.11,95,0.00,12600,2.57,12600,3.00,12600,12600,,-5.56
02/05/94,2.16,16200,2.00,15390,2.17,2690,-0.12,100,0.00,12700,2.48,12700,2.90,12700,12700,,-5.28
02/06/94,2.20,15200,1.75,13170,2.13,2770,-0.09,105,0.00,10400,2.59,10400,2.80,10400,10400,,0.56
02/07/94,2.23,15200,1.75,17810,2.21,3010,0.01,110,0.27,14800,2.70,14800,2.80,14800,14800,,-2.78
02/08/94,2.26,22200,1.75,22850,2.09,3150,-0.06,119,0.05,19700,2.37,19700,2.70,19700,19700,,-6.94
02/09/94,2.30,26000,1.75,25930,2.17,3330,0.09,115,0.36,22600,2.42,,,22600,22600,,-0.83
02/10/94,2.33,19800,1.75,15940,2.18,3440,0.22,115,1.11,12500,2.50,,,12500,12500,,1.11
02/11/94,2.36,17700,1.75,16190,2.29,3390,0.46,110,1.68,12800,2.67,,,12800,12800,,-0.28
02/12/94,2.39,16500,2.25,16800,2.29,3400,0.62,120,1.49,13400,2.65,,,13400,13400,,1.11
02/13/94,2.43,16700,2.25,15120,2.47,3520,1.04,116,2.18,11600,2.70,,,11600,11600,,5.56
02/14/94,2.46,17200,2.50,16930,2.61,3530,1.49,134,2.94,13400,2.84,,,13400,13400,,5.28
02/15/94,2.49,18300,3.00,18080,2.94,3480,1.46,133,3.93,14600,3.03,,,14600,14600,,4.17
02/16/94,2.52,18200,3.25,19060,3.01,3460,1.91,131,4.84,15600,3.09,,,15600,15600,,7.50
02/17/94,2.56,20000,3.75,18090,3.24,3590,2.50,137,6.01,14500,3.13,14500,3.30,14500,14500,,7.22
02/18/94,2.59,19600,3.75,19340,3.28,3640,2.84,147,5.71,15700,3.26,15700,3.50,15700,15700,,5.00
02/19/94,2.62,20400,3.75,20470,3.26,3670,2.77,125,3.81,16800,3.21,16800,3.60,16800,16800,,0.83
02/20/94,2.66,20500,3.50,19120,3.20,3620,2.12,126,2.78,15500,3.21,15500,3.60,15500,15500,,3.06
02/21/94,2.69,19700,3.25,17890,3.22,3490,1.87,125,3.61,14400,3.39,14400,3.60,14400,14400,,3.06
02/22/94,2.72,18700,3.50,17850,3.39,3450,2.05,121,4.06,14400,3.53,14400,3.70,14400,14400,,2.78
02/23/94,2.75,18700,3.50,19610,3.40,3510,2.40,125,4.07,16100,3.50,16100,3.80,16100,16100,,3.61
02/24/94,2.79,20600,3.25,17290,3.24,3590,2.00,134,2.09,13700,3.30,13700,3.70,13700,13700,,-1.94
02/25/94,2.82,17900,2.75,14500,3.06,3500,1.82,126,2.07,11000,3.27,11000,3.70,11000,11000,,-1.94
02/26/94,2.85,15800,3.50,13350,3.13,3530,1.45,132,3.17,9820,3.47,9820,3.70,9820,9820,,1.39
02/27/94,2.89,15100,4.00,13460,3.38,3660,1.98,149,4.67,9800,3.70,9800,3.80,9800,9800,,3.06
02/28/94,2.92,16600,4.50,15160,3.68,3860,2.56,149,5.44,11300,3.87,11300,3.80,11300,11300,,4.44
03/01/94,3.03,17800,5.50,13470,3.98,3910,3.28,160,7.14,9560,4.11,9560,3.90,9560,9560,,10.28
03/02/94,3.07,18900,6.00,13840,4.42,3970,3.79,455,8.50,9870,4.45,9870,4.00,9870,9870,,11.67
03/03/94,3.10,24300,6.25,15900,4.96,4200,4.84,465,7.68,11700,4.56,11700,4.10,11700,11700,,11.11
03/04/94,3.13,25200,6.25,14970,5.23,4470,5.57,514,8.15,10500,4.63,,,10500,10500,,9.72
03/05/94,3.16,26100,5.50,16720,5.20,4820,5.20,512,6.14,11900,4.44,,,11900,11900,,3.61
03/06/94,3.20,25800,5.00,,,4930,4.41,426,4.71,13600,4.31,,,13600,13600,,1.67
03/07/94,3.23,26500,4.50,,,4680,3.99,356,4.18,15300,4.33,,,15300,15300,,0.56
03/08/94,3.26,26100,4.75,,,4350,4.04,324,4.47,15900,4.46,,,15900,15900,,2.78
03/09/94,3.30,22600,4.75,,,4160,4.39,292,4.66,13600,4.65,,,13600,13600,,3.61
03/10/94,3.33,20400,5.50,,,4120,4.98,287,6.09,13800,4.91,,,13800,13800,,6.94
03/11/94,3.36,22400,6.00,,,4110,5.51,277,7.17,13100,4.87,,,13100,13100,,6.94
03/12/94,3.39,19200,6.25,,,4120,5.52,257,6.96,11400,4.94,,,11400,11400,,5.83
03/13/94,3.43,20000,6.25,,,4090,5.49,251,6.65,12900,4.94,,,12900,12900,,6.67
03/14/94,3.46,21700,6.25,,,4060,5.89,262,7.79,15700,5.06,,,15700,15700,,9.72
03/15/94,3.49,24900,6.75,,,4160,6.52,298,8.90,14300,5.19,,,14300,14300,,10.28
03/16/94,3.52,24500,7.00,,,4470,7.16,378,9.65,16900,5.41,,,16900,16900,,8.06
03/17/94,3.56,29300,6.50,,,4940,7.49,389,7.18,21100,5.18,,,21100,21100,,6.67
03/18/94,3.59,29000,6.25,,,5180,7.11,363,7.04,15600,5.25,,,15600,15600,,5.83
03/19/94,3.62,26700,5.75,,,5080,6.79,346,6.06,20800,5.31,,,20800,20800,,3.33
03/20/94,3.66,28200,5.50,,,4930,6.90,315,5.24,14600,5.14,,,14600,14600,,2.50
03/21/94,3.69,29000,6.00,,,4690,6.95,302,6.07,22100,5.30,,,22100,22100,,4.72
03/22/94,3.72,23700,5.75,,,4530,6.74,278,5.44,12700,5.27,,,12700,12700,,0.28
03/23/94,3.75,23800,5.50,,,4430,6.46,251,4.74,17900,5.70,,,17900,17900,,3.61
03/24/94,3.79,25100,6.00,,,4280,6.08,239,4.90,16800,6.30,,,16800,16800,,3.06
03/25/94,3.82,21800,6.75,,,4150,6.46,234,5.81,12800,6.72,,,12800,12800,,3.89
03/26/94,3.85,17000,7.25,,,4050,6.63,223,6.65,9410,7.12,,,9410,9410,,6.67
03/27/94,3.89,16400,8.00,,,4190,7.06,224,7.79,9360,7.36,,,9360,9360,,8.89
03/28/94,3.92,17400,8.75,,,4310,7.66,244,9.12,10100,7.60,,,10100,10100,,10.28
03/29/94,3.95,17700,9.25,,,4410,8.26,290,10.10,9410,7.92,,,9410,9410,,10.56
03/30/94,3.98,18400,9.00,,,4580,8.66,337,9.85,9380,7.95,9380,7.60,9380,9380,,10.56
03/31/94,4.02,19300,9.00,,,4880,9.08,374,9.42,9380,8.10,9380,7.40,9380,9380,,10.56
04/01/94,4.03,19800,9.00,,,5190,9.59,382,9.71,9410,8.12,9410,7.40,9410,9410,,10.83
04/02/94,4.07,20600,9.75,,,5620,9.60,436,10.63,9400,8.50,9400,7.40,9400,9400,,9.17
04/03/94,4.10,22100,10.00,,,6280,10.34,542,10.58,9410,8.35,9410,7.50,9410,14321,,9.44
04/04/94,4.13,23300,8.75,,,6920,10.03,550,7.67,9340,7.95,9340,7.60,9340,14251,,4.17
04/05/94,4.16,22900,8.25,,,6800,10.00,,,,,9350,7.90,9350,14261,,7.22
04/06/94,4.20,22400,8.75,,,6390,9.90,,,,,11000,8.30,11000,15911,,6.94
04/07/94,4.23,26100,8.50,,,6130,9.80,,,,,12700,8.50,12700,17611,,6.67
04/08/94,4.26,25000,8.25,18990,9.07,5890,9.61,408,9.94,13100,8.76,13100,8.80,13100,18011,,8.33
04/09/94,4.30,22700,8.75,17630,9.15,5630,9.10,420,8.75,12000,8.89,12000,8.90,12000,16911,,7.50
04/10/94,4.33,26100,9.00,20600,9.06,5500,9.07,408,8.28,15100,8.82,15100,8.80,15100,20011,,9.72
04/11/94,4.36,25500,9.25,19580,9.12,5380,9.02,403,9.29,14200,8.92,14200,9.00,14200,19111,,8.89
04/12/94,4.39,27100,9.75,22890,9.51,5490,9.41,437,9.82,17400,9.20,17400,9.10,17400,22311,,8.61
04/13/94,4.43,27200,9.00,17870,9.30,5770,9.56,476,8.25,12100,9.06,12100,9.00,12100,17011,,6.67
04/14/94,4.46,24400,9.25,19550,9.40,5950,9.59,490,8.54,13600,9.25,13600,8.90,13600,18511,,6.94
04/15/94,4.49,25200,10.00,19240,9.72,5940,10.08,480,9.04,13300,9.47,,,13300,18211,,11.39
04/16/94,4.52,23100,11.00,17270,10.48,5970,10.88,539,11.27,11300,10.11,,,11300,16211,,16.39
04/17/94,4.56,23700,12.00,16390,11.23,6760,11.83,718,12.90,9630,10.58,,,9630,14541,,19.17
04/18/94,4.59,26300,12.75,22200,11.77,8900,12.37,1010,12.48,13300,10.72,,,13300,18211,,19.44
04/19/94,4.62,32400,12.50,21770,11.81,12000,12.71,1230,12.08,9770,10.52,,,9769.951097,14681,,17.22
04/20/94,4.66,34000,12.50,25600,12.27,15400,12.92,1300,11.73,10200,10.95,,,9308.900176,15111,,17.50
04/21/94,4.69,39300,12.25,27890,12.01,18200,12.33,1320,10.63,9690,10.68,9690,9.50,8105,14601,,12.78
04/22/94,4.72,41600,11.25,32500,11.09,20800,11.06,1250,9.74,11700,10.61,11700,9.60,9754,16611,,12.22
04/23/94,4.75,46800,10.75,39500,10.67,23300,10.46,1140,9.65,16200,10.70,16200,10.00,14301,21111,,12.78
04/24/94,4.79,50000,11.00,36100,10.65,22200,10.06,1240,9.48,13900,11.05,13900,10.60,12319,18811,,10.00
04/25/94,4.82,44700,10.25,32700,10.24,20900,9.43,1260,8.35,11800,11.38,11800,11.20,10269,16711,,6.67
04/26/94,4.85,41800,10.50,33500,10.36,19300,9.44,1280,8.58,14200,11.67,14200,11.40,12662,19111,,8.61
04/27/94,4.89,45400,10.25,36500,10.34,17100,9.11,1170,8.65,19400,11.38,19400,11.30,17960.37762,24311,,8.61
04/28/94,4.92,41300,10.75,32300,10.37,15300,9.02,1050,8.58,17000,11.38,17000,11.20,13936.8848,21911,,6.94
04/29/94,4.95,43800,10.75,38000,10.61,13900,9.15,937,9.07,24100,11.46,24100,11.20,12590.63726,29011,,9.17
04/30/94,4.98,44600,11.25,37300,10.81,13000,9.31,884,9.30,24300,11.37,24300,11.30,18203.25006,29211,,8.61
05/01/94,5.03,43600,10.75,36800,10.74,12500,9.35,813,8.66,24300,11.46,24300,11.30,8799.800605,25369,,8.89
05/02/94,5.07,41800,11.50,34900,11.26,12200,10.14,757,10.83,22700,11.53,22700,11.10,15428.00605,23769,,12.78
05/03/94,5.10,40500,11.75,35200,11.31,12100,10.98,723,11.11,23100,11.24,23100,11.10,15035.97177,24169,,11.94
05/04/94,5.13,41000,12.50,35600,11.73,12300,11.55,756,11.83,23300,11.62,23300,11.80,13404.36098,24369,,13.61
05/05/94,5.16,43800,12.75,37400,12.09,13000,11.63,919,11.42,24400,12.27,24400,12.10,14020.8722,25469,,14.17
05/06/94,5.20,45300,13.25,39200,12.69,14300,12.18,940,12.07,24900,12.66,24900,12.30,11206.0247,25969,,15.28
05/07/94,5.23,48200,14.00,41200,13.13,16400,12.78,995,13.00,24800,12.99,24800,12.70,17647.76254,25869,,18.61
05/08/94,5.26,51800,14.50,44100,13.50,19700,13.11,1110,13.44,24400,13.37,24400,13.00,8993.106378,25469,,20.56
05/09/94,5.30,57900,14.75,49200,13.65,23900,13.24,1260,13.31,25300,13.60,25300,13.30,15051.12705,26369,,19.72
05/10/94,5.33,62100,14.50,52000,13.52,26900,13.04,1300,12.56,25100,13.65,25100,13.30,14467.90774,26169,,19.72
05/11/94,5.36,64300,14.00,51400,13.27,28100,12.51,1270,12.91,23300,13.82,23300,13.30,13310.2483,24369,,20.00
05/12/94,5.39,55600,14.25,41000,13.32,30300,12.59,1430,13.40,10700,14.23,10700,13.60,10699.67759,11769,,17.78
05/13/94,5.43,51900,13.25,40960,13.10,31400,12.53,1300,11.57,9560,14.36,9560,13.70,9560.231661,10629,,13.89
05/14/94,5.46,49100,13.00,38350,13.02,28800,12.37,1110,11.05,9550,14.36,9550,13.90,9549.719183,10619,,12.50
05/15/94,5.49,44500,12.75,36900,12.70,25600,11.84,1010,11.43,11300,14.30,11300,14.20,11300.23998,12369,,12.78
05/16/94,5.52,43000,12.50,33070,12.38,23500,11.39,901,10.31,9570,14.11,9570,14.20,9569.752458,10639,,10.56
05/17/94,5.56,38500,12.25,31290,12.34,21700,11.15,975,9.85,9590,14.34,9590,14.10,9590.29821,10659,,10.83
05/18/94,5.59,37200,12.00,30330,11.69,20700,10.45,958,9.92,9630,14.19,9630,14.30,9629.744139,10699,,12.22
05/19/94,5.62,35600,12.50,30000,12.03,19600,10.46,969,11.15,10400,14.70,10400,14.40,10400.28157,11469,,13.06
05/20/94,5.66,35700,12.75,28480,12.26,18900,10.74,993,10.97,9580,14.64,9580,14.20,9579.785732,10649,,11.11
05/21/94,5.69,35100,12.75,28180,12.42,18700,11.10,988,11.19,9480,14.71,9480,14.00,9480.23998,10549,,14.44
05/22/94,5.72,35500,13.50,27980,12.88,18500,11.56,998,11.70,9480,14.89,9480,13.90,9479.660953,10549,,13.61
05/23/94,5.75,35800,14.25,30000,13.22,18700,12.07,961,12.70,11300,14.92,11300,13.90,11300.18175,12369,,15.83
05/24/94,5.79,39700,15.25,35200,14.05,18200,12.97,948,13.95,17000,15.12,17000,13.90,16721.88581,18069,,17.78
05/25/94,5.82,42100,16.00,33100,14.56,18400,13.72,966,14.69,14700,15.07,14700,14.00,13687.31737,15769,,18.89
05/26/94,5.85,40200,16.25,32900,14.91,19100,14.41,1040,14.54,13800,15.26,13800,14.40,12601.68692,14869,,17.22
05/27/94,5.89,42800,15.75,35800,14.93,21200,14.44,1140,13.18,14600,15.24,14600,14.90,14600.13184,15669,,13.06
05/28/94,5.92,44800,14.50,36300,14.04,22600,13.41,1030,10.15,13700,14.70,13700,15.00,9124.935972,14769,,9.72
05/29/94,5.95,43100,13.50,35800,13.48,22000,12.41,914,10.92,13800,15.07,13800,15.30,10954.23569,14869,,12.78
05/30/94,5.98,41500,13.75,34800,13.51,20500,11.91,822,12.83,14300,15.76,14300,15.60,12097.98891,15369,,14.44
05/31/94,6.02,40400,14.50,34400,14.20,19200,12.56,812,13.67,15200,15.95,15200,15.60,15199.61936,16269,,13.89
06/01/94,6.03,37000,14.50,28800,14.17,19300,12.98,837,12.78,9500,15.72,9500,15.60,9500.156794,15803,,15.28
06/02/94,6.07,35500,14.75,30380,14.17,20900,13.10,826,12.93,9480,15.95,9480,15.60,9480.131838,15783,,14.44
06/03/94,6.10,35100,15.50,29230,14.53,19800,13.33,804,14.77,9430,16.55,9430,15.70,9430.05697,15733,,19.72
06/04/94,6.13,34000,16.25,28330,15.21,18800,14.18,845,15.39,9530,16.74,9530,15.90,9529.965465,15833,,15.56
06/05/94,6.16,33100,16.00,27320,15.42,17800,14.73,814,13.68,9520,16.31,9520,15.90,9520.007058,15823,,15.00
06/06/94,6.20,31600,15.50,26300,15.38,16800,14.73,793,13.14,9500,16.11,9500,16.00,9500.007058,15803,,12.22
06/07/94,6.23,30800,15.00,25580,14.85,16100,14.18,767,10.81,9480,15.63,9480,16.10,9480.048651,15783,,9.44
06/08/94,6.26,29600,14.75,24800,14.66,15300,13.80,695,11.22,9500,15.92,9500,16.30,9500.065289,15803,,11.94
06/09/94,6.30,28400,16.00,23930,15.27,14400,13.86,632,14.37,9530,16.94,9530,16.40,9529.61936,15833,,16.94
06/10/94,6.33,27200,17.00,22920,15.70,13400,13.87,632,15.89,9520,17.27,9520,16.50,9520.040333,15823,,17.22
06/11/94,6.36,26000,17.50,21510,16.16,12700,14.34,669,16.61,8810,17.43,8810,16.40,8810.015377,15113,,19.17
06/12/94,6.39,25000,17.75,20450,16.52,12300,14.77,702,17.01,8150,17.33,8150,16.20,8149.982102,14453,,20.56
06/13/94,6.43,24700,17.50,20170,16.83,12400,15.42,778,15.60,7770,17.05,7770,16.20,7769.99874,14073,,
06/14/94,6.46,25300,16.00,20600,15.86,13000,15.08,707,11.92,7600,15.98,7600,16.30,7600.015377,13903,,10.83
06/15/94,6.49,25100,15.25,20210,15.51,12900,14.79,611,11.30,7310,15.82,7310,16.30,7310.048651,13613,,10.56
06/16/94,6.52,23900,15.00,19640,15.04,12700,14.31,588,11.53,6940,16.08,6940,16.50,6940.040333,13243,,13.89
06/17/94,6.56,23900,15.00,19480,14.66,12600,13.56,547,12.62,6880,16.42,6880,16.60,6880.023695,13183,,13.61
06/18/94,6.59,22700,15.75,18050,15.13,11700,13.59,518,14.29,6350,17.19,6350,16.70,6350.040333,12653,,14.72
06/19/94,6.62,21400,17.00,17170,15.75,10900,13.90,520,15.74,6270,17.62,6270,16.70,6270.05697,12573,,17.22
06/20/94,6.66,20600,18.00,16780,16.91,10200,15.06,528,17.33,6580,18.04,6580,16.70,6580.048651,12883,,21.11
06/21/94,6.69,20500,19.50,16410,18.12,9670,16.49,554,18.96,6740,18.36,6740,16.70,6740.05697,6740,,21.67
06/22/94,6.72,20200,20.50,16060,18.95,9270,18.08,575,19.15,6790,18.41,,,6789.586085,6790,,24.44
06/23/94,6.75,20000,20.25,17130,19.17,8910,18.94,545,18.77,8220,18.22,,,8220.123519,8220,,23.61
06/24/94,6.79,21500,20.00,16280,19.43,8540,19.60,513,18.26,7740,18.19,,,7740.215024,7740,,17.50
06/25/94,6.82,18800,19.75,14470,19.30,8080,19.54,463,17.57,6390,17.98,,,6389.67759,6390,,18.06
06/26/94,6.85,17600,19.00,14080,18.88,7730,19.12,428,16.36,6350,17.57,,,6350.173431,6350,,15.28
06/27/94,6.89,17200,18.50,13850,18.53,7510,18.82,396,16.55,6340,17.58,,,5857.17217,6340,,16.94
06/28/94,6.92,16700,19.75,13420,19.11,7140,19.11,378,18.74,6280,18.47,,,4747,6280,,21.94
06/29/94,6.95,16200,20.75,13030,19.62,6790,19.93,366,20.33,6240,18.99,,,5294,6240,,23.61
06/30/94,6.98,15800,21.00,,,6450,20.29,356,20.10,6680,19.06,,,6342,6680,,21.67
07/01/94,7.03,16800,21.00,,,6150,20.61,340,20.32,12000,19.00,,,5289.67154,13277,,20.28
07/02/94,7.07,21000,20.50,,,5890,20.92,328,20.15,11900,18.63,,,4102.991681,13177,,17.50
07/03/94,7.10,20100,19.75,,,5710,20.65,315,18.23,12400,18.21,,,5008.290648,13677,,14.72
07/04/94,7.13,20700,19.75,,,5510,20.32,298,17.97,12600,18.51,,,5987.995463,13877,,16.11
07/05/94,7.16,22000,19.25,,,5380,19.56,288,15.84,17200,18.24,,,5785.88127,18477,,13.33
07/06/94,7.20,26000,18.50,,,5910,18.71,346,15.52,17300,18.26,,,6525.219813,18577,,16.67
07/07/94,7.23,27300,19.50,,,7030,18.45,307,18.74,17900,19.00,,,7526.836652,19177,,18.61
07/08/94,7.26,23800,20.75,,,6800,19.30,281,21.02,13300,19.39,,,8182.938745,14577,,23.33
07/09/94,7.30,22300,21.25,,,6110,19.63,264,21.69,14000,19.59,,,7250.098059,15277,,24.17
07/10/94,7.33,22400,21.00,,,5590,19.71,248,21.38,14700,19.58,,,7525.842198,15977,,20.83
07/11/94,7.36,22300,21.00,,,5210,20.42,238,20.70,15400,19.59,,,8810.946559,16677,,20.28
07/12/94,7.39,21800,21.00,,,4950,20.95,228,20.50,14900,19.87,14900,19.60,9834.341316,16177,,21.11
07/13/94,7.43,20800,21.50,,,4760,21.45,220,21.22,14300,20.09,14300,19.70,10016.90471,15577,,22.50
07/14/94,7.46,20200,21.50,,,4620,21.88,213,21.50,14400,20.28,14400,19.80,10551.05243,15677,,21.67
07/15/94,7.49,21500,21.75,,,4500,22.24,205,22.09,14900,20.42,14900,19.90,9828.632468,16177,,22.22
07/16/94,7.52,19500,22.25,,,4380,22.58,198,22.46,14400,20.63,14400,20.00,6140.345601,15677,,23.89
07/17/94,7.56,19900,22.50,,,4270,22.82,193,22.87,13200,20.75,13200,20.10,1667.822536,14477,,25.28
07/18/94,7.59,18300,22.25,,,4140,23.00,191,23.02,13600,20.96,13600,20.10,5253.768339,14877,,22.22
07/19/94,7.62,19200,22.25,,,3990,23.14,187,22.65,13800,20.77,13800,20.30,5513.034535,15077,,22.22
07/20/94,7.66,17300,22.50,,,3870,23.33,182,22.58,11300,20.86,11300,20.30,5345.391984,12577,,24.44
07/21/94,7.69,19000,22.75,,,3780,23.88,175,23.51,12600,21.11,12600,20.50,7982.763549,13877,,27.22
07/22/94,7.72,15200,23.00,,,3670,24.30,169,24.33,14700,21.58,14700,20.70,5808.19637,15977,,27.78
07/23/94,7.75,19600,23.00,,,3590,24.50,165,23.74,14300,21.34,14300,21.00,5973.621881,15577,,29.44
07/24/94,7.79,18000,22.75,,,3550,24.58,168,24.14,13500,21.50,13500,21.20,9665.481724,14777,,29.17
07/25/94,7.82,17500,23.50,,,3530,24.60,164,24.51,12300,21.96,12300,21.30,6086.670028,13577,,26.39
07/26/94,7.85,17700,23.75,,,3590,25.09,159,24.31,13500,21.94,13500,21.20,6362.913789,14777,,25.00
07/27/94,7.89,18000,23.25,,,3580,25.10,152,23.78,14000,21.83,,,5326.174691,15277,,26.39
07/28/94,7.92,19900,23.25,,,3470,25.05,147,23.85,16700,21.89,,,7598.80237,17977,,26.67
07/29/94,7.95,18800,23.25,,,3400,24.93,143,23.50,11900,21.96,,,5444.300983,13177,,25.83
07/30/94,7.98,15000,23.25,,,3370,24.84,142,23.26,8200,22.21,,,6380.012604,9477,,24.44
07/31/94,8.02,12500,23.25,,,3440,24.69,141,23.11,8080,22.28,,,6256.919335,9357,,23.33
08/01/94,8.03,11700,24.00,,,3630,24.93,142,24.01,5700,22.65,,,5699.791278,11116,,26.11
08/02/94,8.07,10400,24.50,,,3760,25.20,140,24.61,5550,23.00,,,5550.305773,10966,,26.67
08/03/94,8.10,10200,24.75,,,3600,25.18,145,24.34,5420,22.91,,,5420.05823,10836,,28.89
08/04/94,8.13,9990,24.50,,,3440,24.86,138,24.14,5390,23.00,,,5389.841442,10806,,25.83
08/05/94,8.16,9860,24.25,,,3380,24.75,133,23.59,5510,23.06,,,5510.012856,10926,,22.78
08/06/94,8.20,9870,23.75,,,3270,24.19,131,21.92,5630,22.71,,,5630.033022,11046,,18.89
08/07/94,8.23,9850,23.50,,,3180,23.86,127,21.70,5660,22.38,,,5659.910008,11076,,21.94
08/08/94,8.26,9760,23.00,,,3090,23.67,125,21.30,5670,22.36,,,5669.836904,11086,,20.00
08/09/94,8.30,9660,23.00,,,2980,23.36,123,20.68,5780,22.15,,,5780.043358,11196,,18.06
08/10/94,8.33,9720,23.00,,,2910,23.16,122,21.05,5930,22.01,,,5930.173179,11346,,22.22
08/11/94,8.36,9820,23.00,,,2890,22.93,120,21.75,6010,22.20,,,6009.99521,11426,,24.44
08/12/94,8.39,9850,23.25,,,2850,22.96,118,22.73,6020,22.49,,,6019.885556,11436,,24.44
08/13/94,8.43,9790,23.50,,,2900,23.04,115,23.27,6030,22.67,,,6030.291656,11446,,24.17
08/14/94,8.46,9880,23.50,,,2940,23.10,113,23.03,6010,22.52,,,6009.55634,11426,,25.28
08/15/94,8.49,9810,23.25,,,2920,23.30,109,22.21,7530,22.36,,,7530.403327,12946,,21.67
08/16/94,8.52,12000,22.75,,,2860,22.95,110,21.13,9680,21.77,,,9679.947567,15096,,19.44
08/17/94,8.56,12800,22.25,,,2780,22.48,109,20.93,7500,21.55,,,7499.91278,12916,,18.89
08/18/94,8.59,11100,22.25,,,2690,22.34,108,21.19,7920,21.64,,,7920.100832,13336,,20.83
08/19/94,8.62,11600,22.25,,,2630,22.22,107,20.98,7060,21.75,,,7059.781447,12476,,20.28
08/20/94,8.66,10600,22.25,,,2580,22.10,106,20.63,6420,21.73,,,6419.906478,11836,,19.17
08/21/94,8.69,9810,22.25,,,2540,21.99,106,20.49,6370,21.74,,,6370.299219,11786,,18.33
08/22/94,8.72,9770,21.75,,,2510,21.52,107,19.50,6430,21.46,6430,22.40,6429.811949,11846,,17.50
08/23/94,8.75,10000,21.50,,,2500,21.17,108,19.17,7780,21.44,7780,22.30,7780,13196,,17.50
08/24/94,8.79,11800,21.75,,,2490,21.18,106,20.01,10800,21.90,10800,22.30,10800,16216,,19.17
08/25/94,8.82,14200,22.00,,,2470,21.15,104,19.80,10700,22.05,10700,22.20,10700,16116,,19.72
08/26/94,8.85,13600,22.00,,,2430,21.36,102,19.33,8510,22.12,8510,22.10,8510,13926,,17.78
08/27/94,8.89,11500,22.00,,,2400,21.31,103,19.90,6740,22.12,6740,21.90,6740,12156,,19.72
08/28/94,8.92,10000,22.25,,,2370,21.29,102,20.70,7010,22.14,7010,21.80,7010,12426,,23.06
08/29/94,8.95,11100,22.25,,,2320,21.07,101,19.88,11000,21.86,11000,21.70,11000,16416,,18.33
08/30/94,8.98,13700,21.75,,,2300,20.73,102,19.44,8140,21.75,8140,21.80,8140,13556,,17.78
08/31/94,9.02,11300,21.75,,,2290,20.44,102,19.61,7900,21.72,7900,21.60,7900,13316,,19.17
09/01/94,9.03,10700,21.75,,,2280,20.45,102,19.92,7060,21.80,7060,21.80,7060,7060,,21.67
09/02/94,9.07,10600,21.75,,,2260,20.45,102,19.86,9210,21.79,9210,21.80,9210,9210,,20.56
09/03/94,9.10,12000,21.50,,,2280,19.92,105,18.59,6950,21.66,6950,21.90,6950,6950,,15.00
09/04/94,9.13,10100,21.25,,,2320,19.60,114,18.45,6760,21.38,6760,22.00,6760,6760,,17.50
09/05/94,9.16,10000,21.00,,,2380,19.55,110,18.15,6660,21.55,6660,22.00,6660,6660,,15.56
09/06/94,9.20,9950,21.25,,,2360,19.36,104,18.12,9110,21.43,9110,22.30,9110,9110,,17.78
09/07/94,9.23,13700,21.25,,,2300,19.50,100,18.68,12300,21.65,12300,22.60,12300,12300,,21.94
09/08/94,9.26,14600,21.50,,,2270,19.54,98,18.46,10800,21.67,10800,22.50,10800,10800,,19.17
09/09/94,9.30,13900,21.00,,,2230,18.98,97,16.54,10900,21.23,10900,22.30,10900,10900,,13.06
09/10/94,9.33,12900,20.25,,,2200,18.24,99,15.37,6680,20.80,6680,22.20,6680,6680,,11.94
09/11/94,9.36,9750,19.50,,,2180,17.80,102,15.89,6710,20.36,,,6710,6710,,11.94
09/12/94,9.39,9800,19.25,,,2190,17.18,103,15.39,7190,20.36,,,7190,7190,,13.89
09/13/94,9.43,11100,19.00,,,2200,16.67,106,14.79,11000,20.14,,,11000,11000,,12.50
09/14/94,9.46,13400,19.00,,,2250,16.19,109,14.21,7470,20.04,,,7470,7470,,12.78
09/15/94,9.49,11100,19.25,,,2310,16.56,106,15.94,9490,20.28,,,9490,9490,,15.00
09/16/94,9.52,12800,19.75,,,2370,16.80,104,16.98,8330,20.62,,,8330,8330,,17.22
09/17/94,9.56,11500,20.00,,,2370,17.29,100,17.46,7250,20.62,,,7250,7250,,20.00
09/18/94,9.59,10500,20.25,,,2330,17.83,98,17.60,6780,20.61,,,6780,6780,,20.28
09/19/94,9.62,10100,20.25,,,2290,17.99,97,17.93,6990,20.67,,,6990,6990,,19.72
09/20/94,9.66,10500,20.00,,,2260,18.00,95,17.90,8730,20.61,,,8730,8730,,20.28
09/21/94,9.69,12500,20.00,,,2230,18.18,95,17.62,9750,20.52,,,9750,9750,,17.50
09/22/94,9.72,13600,20.00,,,2210,18.16,94,16.91,12100,20.22,,,12100,12100,,17.22
09/23/94,9.75,14600,20.00,,,2200,17.96,94,16.62,8080,20.25,,,8080,8080,,18.89
09/24/94,9.79,9930,20.00,,,2200,17.87,,,,,,,6680,6680,,18.61
09/25/94,9.82,9750,19.75,,,2210,17.55,,,,,,,6640,6640,,18.89
09/26/94,9.85,10300,19.50,,,2200,17.43,,,,,,,10000,10000,,19.72
09/27/94,9.89,12800,19.75,,,2190,17.30,,,,,,,9990,9990,,18.61
09/28/94,9.92,12800,19.50,,,2190,16.87,,,,,,,8190,8190,,18.33
09/29/94,9.95,11100,19.25,,,2200,16.53,,,,,,,6800,6800,,15.56
09/30/94,9.98,9870,19.25,,,2260,16.36,,,,,,,6890,6890,,17.78
10/01/94,10.03,10000,19.00,,,2330,16.20,,,,,,,6900,6900,,15.28
10/02/94,10.07,10000,18.25,,,2410,15.51,,,,,,,6870,6870,,11.39
10/03/94,10.10,10200,17.00,,,2420,14.52,,,,,,,7890,7890,,8.33
10/04/94,10.13,11400,16.25,,,2460,13.76,,,,,,,8910,8910,,9.17
10/05/94,10.16,12000,16.00,12480,16.83,2480,12.89,104,10.78,10000,18.27,,,10000,10000,,11.94
10/06/94,10.20,13900,16.50,13470,17.27,2570,12.79,102,12.20,10900,18.42,,,10900,10900,,11.67
10/07/94,10.23,13700,16.50,12310,17.25,2680,12.96,99,11.67,9630,18.25,,,9630,9630,,10.28
10/08/94,10.26,12700,16.50,13440,16.88,2740,13.02,99,10.97,10700,18.01,,,10700,10700,,11.11
10/09/94,10.30,13500,16.50,10580,16.88,2730,12.71,97,11.39,7850,17.96,,,7850,7850,,15.56
10/10/94,10.33,12100,16.00,14830,16.59,2730,12.34,97,12.26,12100,17.82,,,12100,12100,,13.06
10/11/94,10.36,15600,16.50,14250,16.91,2750,12.44,105,13.57,11500,17.89,,,11500,11500,,11.11
10/12/94,10.39,15600,16.25,17080,16.60,2780,12.03,106,12.09,14300,17.42,,,14300,14300,,9.44
10/13/94,10.43,17200,16.00,16430,16.40,2830,11.84,103,10.99,13600,17.27,,,13600,13600,,7.78
10/14/94,10.46,19900,15.75,21280,16.48,2880,11.93,107,11.14,18400,17.15,,,18400,18400,,9.44
10/15/94,10.49,23200,15.75,22980,16.34,2980,11.32,115,9.95,20000,17.02,,,20000,20000,,6.39
10/16/94,10.52,23000,15.75,22940,16.32,3140,11.23,111,10.54,19800,16.99,,,19800,19800,,10.00
10/17/94,10.56,23700,15.75,23460,16.06,3260,10.72,111,10.11,20200,16.76,,,20200,20200,,7.22
10/18/94,10.59,23500,15.75,22970,16.02,3270,10.99,111,10.98,19700,16.70,,,19700,19700,,10.28
10/19/94,10.62,23700,15.25,23160,15.69,3260,10.87,109,10.14,19900,16.34,,,19900,19900,,8.61
10/20/94,10.66,23700,15.25,23160,15.62,3260,10.79,110,11.30,19900,16.29,,,19900,19900,,10.83
10/21/94,10.69,23800,15.25,23150,15.50,3250,10.68,112,11.66,19900,16.08,,,19900,19900,,10.83
10/22/94,10.72,19800,14.50,13580,14.75,3280,10.47,113,9.45,10300,15.50,,,10300,10300,,7.22
10/23/94,10.75,13600,13.75,12480,14.06,3260,10.19,110,9.35,9220,15.27,,,9220,9220,,9.72
10/24/94,10.79,13500,13.25,12430,13.89,3180,9.80,109,9.11,9250,15.12,,,9250,9250,,7.22
10/25/94,10.82,13400,13.25,12360,13.76,3110,8.60,108,8.32,9250,15.06,,,9250,9250,,9.44
10/26/94,10.85,13400,13.25,12330,13.79,3080,12.10,107,9.57,9250,15.10,,,9250,9250,,13.33
10/27/94,10.89,13300,13.25,12370,13.89,3100,13.30,114,11.63,9270,15.08,,,9270,9270,,10.28
10/28/94,10.92,13500,13.00,12920,13.51,3620,9.20,165,9.75,9300,14.79,,,9300,9300,,
10/29/94,10.95,14500,12.00,13810,12.92,4560,6.80,142,7.57,9250,14.42,,,9250,9250,,5.56
10/30/94,10.98,15100,11.50,13520,12.14,4280,6.50,124,5.97,9240,14.10,,,9240,9240,,0.00
10/31/94,11.02,14700,11.00,13060,11.95,3830,7.35,121,6.64,9230,13.96,,,9230,9230,,6.11
11/01/94,11.03,14700,10.50,13000,11.92,3750,7.25,142,7.87,9250,13.67,,,9250,9250,,5.28
11/02/94,11.07,14900,10.25,13290,11.70,3980,7.21,146,6.26,9310,13.54,,,9310,9310,,2.50
11/03/94,11.10,14800,10.25,13200,11.46,3960,6.99,130,5.20,9240,13.27,,,9240,9240,,1.94
11/04/94,11.13,14500,9.75,12940,10.99,3710,6.12,117,4.30,9230,12.92,,,9230,9230,,0.83
11/05/94,11.16,14200,9.75,12700,10.67,3460,5.92,126,5.11,9240,12.51,,,9240,9240,,3.61
11/06/94,11.20,13900,9.25,12620,10.66,3420,5.14,132,4.73,9200,12.69,,,9200,9200,,1.94
11/07/94,11.23,13800,9.25,12780,10.52,3570,5.04,133,4.71,9210,12.48,,,9210,9210,,3.61
11/08/94,11.26,13800,9.00,12790,10.17,3560,4.60,111,3.32,9230,12.21,,,9230,9230,,-1.11
11/09/94,11.30,13800,9.00,12660,10.11,3410,4.64,123,4.87,9250,12.00,,,9250,9250,,4.72
11/10/94,11.33,13800,9.00,12620,10.23,3350,4.68,149,6.29,9270,12.19,,,9270,9270,,3.89
11/11/94,11.36,13800,9.25,12870,10.23,3600,4.89,141,6.89,9270,11.95,,,9270,9270,,5.56
11/12/94,11.39,14100,9.25,12950,9.91,3690,5.12,138,6.14,9260,11.52,,,9260,9260,,3.61
11/13/94,11.43,14200,8.75,12880,9.61,3630,4.79,130,4.87,9250,11.36,,,9250,9250,,1.67
11/14/94,11.46,14200,8.25,12740,9.38,3530,4.56,121,4.38,9210,11.00,,,9210,9210,,3.06
11/15/94,11.49,14100,8.00,12640,9.12,3390,4.39,125,4.11,9250,10.73,,,9250,9250,,2.22
11/16/94,11.52,14000,8.25,12410,9.10,3150,4.43,128,4.40,9260,10.60,,,9260,9260,,3.61
11/17/94,11.56,13700,7.75,12310,8.86,3090,4.20,116,3.11,9220,10.34,,,9220,9220,,-2.78
11/18/94,11.59,13600,7.25,12460,8.54,3250,3.99,123,2.77,9210,10.01,,,9210,9210,,-1.67
11/19/94,11.62,13500,7.00,12330,8.32,3070,3.65,100,2.24,9260,9.90,,,9260,9260,,-0.83
11/20/94,11.66,13400,7.25,12090,8.25,2810,3.42,118,2.95,9280,9.70,,,9280,9280,,3.06
11/21/94,11.69,13400,6.75,12210,8.01,2950,2.92,102,1.85,9260,9.51,,,9260,9260,,-1.11
11/22/94,11.72,13300,6.00,12420,7.48,3150,2.10,30,-0.10,9270,8.96,,,9270,9270,,-5.28
11/23/94,11.75,13200,5.75,12010,6.90,2710,1.40,35,0.17,9300,8.35,,,9300,9300,,0.00
11/24/94,11.79,13000,5.75,11740,6.83,2460,1.04,55,1.82,9280,8.44,,,9280,9280,,2.22
11/25/94,11.82,12900,5.75,12030,7.14,2730,0.96,100,2.76,9300,8.61,,,9300,9300,,2.22
11/26/94,11.85,13100,5.75,12850,7.00,3520,1.49,128,2.46,9330,8.50,,,9330,9330,,0.28
11/27/94,11.89,13700,5.75,12810,6.55,3520,1.89,113,1.65,9290,7.91,,,9290,9290,,-0.28
11/28/94,11.92,13700,5.25,12650,6.22,3410,1.50,118,1.92,9240,7.65,,,9240,9240,,2.22
11/29/94,11.95,13700,5.25,12510,6.06,3280,1.07,126,2.21,9230,7.67,,,9230,9230,,3.06
11/30/94,11.98,13700,5.25,12450,6.04,3200,1.03,134,4.34,9250,7.65,,,9250,9250,,5.83
12/01/94,12.03,13800,5.75,12610,6.64,3350,1.86,149,6.60,9260,8.07,,,9260,9260,,5.56
12/02/94,12.07,14700,5.75,13000,6.63,3750,2.83,152,4.81,9250,7.80,,,9250,9250,,1.67
12/03/94,12.10,15100,5.25,13180,6.24,3930,2.63,143,3.45,9250,7.30,,,9250,9250,,-0.83
12/04/94,12.13,15200,4.50,13050,5.59,3790,1.76,127,1.41,9260,6.98,,,9260,9260,,
12/05/94,12.16,14800,3.50,12760,5.16,3510,1.32,40,0.17,9250,6.52,,,9250,9250,,-7.50
12/06/94,12.20,14200,3.25,12720,5.05,3430,0.83,60,-0.20,9290,6.37,,,9290,9290,,-8.06
12/07/94,12.23,14100,3.25,12610,4.70,3380,0.44,55,-0.20,9230,6.24,,,9230,9230,,-7.50
12/08/94,12.26,14100,3.50,12590,4.74,3340,0.16,50,-0.20,9250,6.35,,,9250,9250,,-2.78
12/09/94,12.30,14100,3.75,12390,4.75,3180,0.32,70,0.14,9210,6.21,,,9210,9210,,-0.28
12/10/94,12.33,13900,3.50,12210,4.66,2950,0.31,80,-0.20,9260,6.06,,,9260,9260,,-3.33
12/11/94,12.36,13700,3.75,11840,4.80,2610,0.27,85,0.22,9230,6.17,,,9230,9230,,-1.94
12/12/94,12.39,13400,3.75,11710,4.85,2440,0.34,95,0.48,9270,6.06,,,9270,9270,,-1.94
12/13/94,12.43,13200,3.75,11890,5.10,2670,0.61,110,1.09,9220,6.09,,,9220,9220,,-0.83
12/14/94,12.46,13500,3.75,14260,4.89,2960,0.65,50,0.96,11300,5.83,,,11300,11300,,-3.33
12/15/94,12.49,16600,4.25,13930,4.84,3030,0.66,90,1.19,10900,5.75,,,10900,10900,,-0.28
12/16/94,12.52,14800,4.25,12920,4.85,2950,0.70,141,2.70,9970,5.82,,,9970,9970,,3.06
12/17/94,12.56,14100,4.25,12240,5.06,2980,1.19,156,3.93,9260,6.11,,,9260,9260,,4.44
12/18/94,12.59,14600,4.50,12550,5.34,3230,1.81,166,5.13,9320,6.28,,,9320,9320,,5.00
12/19/94,12.62,15600,4.25,12940,5.25,3670,2.24,157,3.22,9270,5.96,,,9270,9270,,3.06
12/20/94,12.66,16400,4.25,13890,4.97,3590,2.14,142,3.49,10300,5.76,,,10300,10300,,6.94
12/21/94,12.69,16300,4.25,12520,4.92,3410,1.87,139,4.24,9110,5.75,,,9110,9110,,6.94
12/22/94,12.72,15100,3.75,13690,4.68,3090,1.93,131,2.04,10600,5.43,,,10600,10600,,3.61
12/23/94,12.75,16000,3.25,12020,4.54,2730,1.42,122,0.27,9290,5.25,,,9290,9290,,1.94
12/24/94,12.79,14200,3.25,11760,4.34,2500,0.82,123,0.43,9260,5.19,,,9260,9260,,1.94
12/25/94,12.82,14000,3.50,11870,4.57,2660,1.00,151,2.92,9210,5.44,,,9210,9210,,2.50
12/26/94,12.85,14000,3.75,12050,4.63,2930,1.11,143,3.47,9120,5.43,,,9120,9120,,1.94
12/27/94,12.89,14500,4.25,12400,4.73,3310,1.60,143,5.49,9090,5.58,,,9090,9090,,5.56
12/28/94,12.92,16000,4.25,12680,4.95,3530,2.23,152,6.30,9150,5.63,,,9150,9150,,4.44
12/29/94,12.95,16600,3.50,12770,4.51,3600,2.42,135,1.98,9170,4.88,,,9170,9170,,-1.94
12/30/94,12.98,16100,2.50,15610,3.84,3410,1.47,79,-0.18,12200,4.39,,,12200,12200,,-3.61
12/31/94,13.02,19600,2.00,14290,3.74,2990,0.40,60,-0.20,11300,4.29,,,11300,11300,,-6.67
01/01/95,1.03,15600,1.25,13550,3.22,2050,-0.20,55,-0.11,11500,3.90,,,11500,11500,-7.51,-8.06
01/02/95,1.07,13400,1.25,11110,3.16,1240,-0.20,50,-0.12,9870,3.58,,,9870,9870,-6.82,-8.61
01/03/95,1.10,13700,1.50,14700,3.16,1100,-0.20,50,-0.08,13600,3.41,,,13600,13600,-6.82,-8.61
01/04/95,1.13,15000,1.50,13900,3.24,1000,-0.20,60,-0.20,12900,3.29,,,12900,12900,-6.14,-9.44
01/05/95,1.16,14700,1.50,13300,3.14,1400,-0.20,70,-0.20,11900,3.26,,,11900,11900,-9.57,-7.78
01/06/95,1.20,15600,1.50,16180,3.07,1680,-0.20,90,-0.20,14500,3.22,,,14500,14500,-5.45,-7.50
01/07/95,1.23,17500,1.75,15000,3.00,2000,-0.20,120,-0.20,13000,3.18,,,13000,13000,-0.65,-3.33
01/08/95,1.26,17600,2.25,15700,2.63,2500,-0.20,170,-0.20,13200,3.21,,,13200,13200,2.77,1.39
01/09/95,1.30,17100,2.25,13200,2.92,3000,-0.15,220,1.49,10200,3.45,,,10200,10200,4.83,4.72
01/10/95,1.33,18800,2.25,20310,3.14,3810,0.05,360,4.40,16500,3.73,,,16500,16500,2.77,7.22
01/11/95,1.36,24700,2.25,22230,3.29,4430,0.04,637,3.21,17800,3.70,,,17800,17800,2.77,5.56
01/12/95,1.39,27700,3.00,24430,3.36,4630,0.71,502,2.89,19800,3.84,,,19800,19800,2.77,2.78
01/13/95,1.43,30200,3.75,28050,3.82,4650,1.50,412,3.79,23400,4.10,,,23400,23400,2.77,3.89
01/14/95,1.46,35200,4.00,30610,4.16,4710,1.83,479,5.16,25900,4.33,,,25900,25900,5.52,6.67
01/15/95,1.49,43800,4.25,35390,4.10,4990,2.14,577,4.45,30400,4.01,,,30400,30400,1.40,1.94
01/16/95,1.52,42300,4.00,33080,3.70,4880,2.13,485,4.22,28200,3.62,,,28200,28200,-1.34,1.67
01/17/95,1.56,38700,3.75,30840,3.42,4540,1.83,393,2.84,26300,3.34,,,26300,26300,-0.65,0.00
01/18/95,1.59,33700,3.75,25870,3.28,4170,1.65,348,2.92,21700,3.24,,,21700,21700,-0.65,2.50
01/19/95,1.62,29700,3.75,25770,3.26,3870,1.58,317,3.64,21900,3.20,,,21900,21900,2.09,1.94
01/20/95,1.66,30000,3.25,26650,2.98,3750,1.41,280,2.92,22900,2.92,,,22900,22900,0.72,-0.56
01/21/95,1.69,27300,3.00,21490,2.76,3490,1.15,231,0.62,18000,2.68,,,18000,18000,-0.65,-3.33
01/22/95,1.72,24300,2.25,21400,2.49,3200,0.52,204,-0.18,18200,2.56,,,18200,18200,-0.65,-2.22
01/23/95,1.75,23800,1.75,22260,2.38,2860,0.03,217,-0.20,19400,2.51,,,19400,19400,1.40,-1.94
01/24/95,1.79,22300,2.25,15930,2.46,2630,-0.05,274,-0.09,13300,2.61,,,13300,13300,3.46,-1.11
01/25/95,1.82,15900,2.25,14250,2.41,2750,0.18,269,0.61,11500,2.70,,,11500,11500,4.14,2.50
01/26/95,1.85,17400,3.00,14660,2.56,3060,0.59,257,2.77,11600,2.81,,,11600,11600,0.03,2.50
01/27/95,1.89,17200,3.50,14450,2.85,3350,1.21,240,4.52,11100,2.94,,,11100,11100,0.72,2.22
01/28/95,1.92,16700,3.75,15470,2.97,3570,1.86,226,4.24,11900,2.86,,,11900,11900,2.77,3.06
01/29/95,1.95,18600,3.75,16680,2.86,3480,1.98,227,3.83,13200,2.68,,,13200,13200,4.14,4.17
01/30/95,1.98,20100,3.75,18390,2.97,3390,1.75,237,5.45,15000,2.94,,,15000,15000,6.20,7.22
01/31/95,2.02,23300,4.50,18880,3.22,3380,2.29,284,6.98,15500,3.02,,,15500,15500,11.69,10.00
02/01/95,2.03,35000,5.25,20800,3.53,3900,3.15,449,7.93,16900,3.20,,,16900,16900,6.20,
02/02/95,2.07,43800,5.25,26310,3.67,5310,3.74,693,6.52,21000,3.17,,,21000,21000,7.57,
02/03/95,2.10,50500,4.75,34290,3.43,6690,3.17,625,5.26,27600,3.05,,,27600,27600,7.57,
02/04/95,2.13,41300,5.00,26460,3.46,7160,2.77,540,6.07,19300,3.29,,,19300,19300,9.63,
02/05/95,2.16,37900,5.25,27490,3.64,6290,2.93,502,5.84,21200,3.46,,,21200,21200,4.14,
02/06/95,2.20,36600,5.00,26720,3.65,5620,2.83,506,5.65,21100,3.49,,,21100,21100,6.89,
02/07/95,2.23,35400,5.00,26350,3.64,5350,2.73,510,5.41,21000,3.46,,,21000,21000,4.14,
02/08/95,2.26,34200,4.75,26450,3.77,5150,2.91,485,5.67,21300,3.58,,,21300,21300,2.77,
02/09/95,2.30,33700,4.50,24860,3.70,5060,2.80,441,4.20,19800,3.50,,,19800,19800,4.14,
02/10/95,2.33,31500,4.25,25400,3.63,4900,2.69,406,3.46,20500,3.55,,,20500,20500,2.77,
02/11/95,2.36,30100,4.25,25170,3.58,4670,2.53,385,3.62,20500,3.55,,,20500,20500,-2.71
02/12/95,2.39,31200,3.50,29360,3.43,4460,2.07,363,2.21,24900,3.37,,,24900,24900,-10.25
02/13/95,2.43,35700,2.75,28290,3.16,4190,1.36,332,0.30,24100,3.21,,,24100,24100,-14.37
02/14/95,2.46,31900,2.25,29030,2.98,3630,0.75,281,-0.08,25400,3.14,,,25400,25400,-15.05
02/15/95,2.49,33800,2.50,31050,3.14,3450,0.34,260,0.19,27600,3.27,,,27600,27600,-1.34
02/16/95,2.52,34900,3.00,28630,3.20,3630,0.55,265,1.69,25000,3.22,,,25000,25000,1.40
02/17/95,2.56,30400,3.50,25940,3.31,3840,1.07,270,4.30,22100,3.38,,,22100,22100,4.14
02/18/95,2.59,27900,3.75,22810,3.54,4110,2.15,278,5.28,18700,3.55,,,18700,18700,5.52
02/19/95,2.62,30800,4.75,18850,4.03,4250,2.92,283,8.24,14600,3.95,,,14600,14600,8.94
02/20/95,2.66,35800,6.00,23180,4.49,4680,3.87,407,9.39,18500,4.23,,,18500,18500,16.48
02/21/95,2.69,39400,6.25,24510,4.70,5410,4.63,626,8.12,19100,4.25,,,19100,19100,12.37
02/22/95,2.72,36400,6.25,22720,4.87,5820,4.90,691,7.27,16900,4.34,,,16900,16900,10.31
02/23/95,2.75,35500,5.75,22690,4.78,5890,4.47,672,6.25,16800,4.44,,,16800,16800,13.74
02/24/95,2.79,33000,6.25,23940,4.93,5740,4.30,687,7.44,18200,4.78,,,18200,18200,17.17
02/25/95,2.82,33700,6.75,23430,5.27,5930,4.60,759,7.53,17500,5.04,,,17500,17500,8.94
02/26/95,2.85,34800,7.00,25140,5.48,6340,4.93,742,7.56,18800,5.23,,,18800,18800,6.89
02/27/95,2.89,38200,6.00,30930,5.40,6730,5.03,690,5.68,24200,5.13,,,24200,24200,0.72,
02/28/95,2.92,40700,5.25,29950,5.25,6550,4.84,620,3.50,23400,5.04,,,23400,23400,2.77,
03/01/95,3.03,37700,4.50,29070,5.20,5970,4.45,554,2.63,23100,5.16,,,23100,23100,2.77,-1.39
03/02/95,3.07,35800,4.50,32490,5.17,5490,4.07,505,2.50,27000,5.22,,,27000,27000,2.77,-1.11
03/03/95,3.10,37600,4.75,29450,5.27,5250,3.99,476,3.86,24200,5.25,,,24200,24200,0.72,-0.28
03/04/95,3.13,35300,5.25,27910,5.28,5210,4.19,444,4.96,22700,5.25,,,22700,22700,4.14,3.33
03/05/95,3.16,33200,5.25,29530,5.30,5230,4.10,415,4.73,24300,5.29,,,24300,24300,0.03,1.67
03/06/95,3.20,35400,5.25,30070,5.29,4970,4.10,372,4.07,25100,5.26,,,25100,25100,0.72,0.56
03/07/95,3.23,35800,5.25,31650,5.24,4650,4.08,340,3.75,27000,5.08,,,27000,27000,4.83,0.56
03/08/95,3.26,33700,5.50,27620,5.24,4420,4.30,345,4.56,23200,5.06,,,23200,23200,5.52,3.89
03/09/95,3.30,30600,5.75,26650,5.42,4450,4.68,450,6.95,22200,5.22,,,22200,22200,11.69,11.39
03/10/95,3.33,30800,6.25,21800,5.87,5500,5.57,997,7.60,16300,5.57,,,16300,16300,12.37,12.50
03/11/95,3.36,29900,7.00,24050,6.25,7750,6.24,2340,6.68,16300,5.75,,,16300,16300,13.06,10.00
03/12/95,3.39,35100,7.25,28700,6.25,10500,6.09,1830,6.08,18200,5.81,,,18200,18200,6.89,6.39
03/13/95,3.43,40800,6.75,30700,6.04,10700,5.79,1460,6.38,20000,5.76,,,20000,20000,7.57,6.67
03/14/95,3.46,38100,7.00,27560,6.40,9560,6.35,1320,7.34,18000,6.02,,,18000,18000,11.00,8.61
03/15/95,3.49,38400,7.25,28470,6.84,9470,7.05,1790,6.65,19000,6.33,,,19000,19000,5.52,6.11
03/16/95,3.52,40000,7.00,29600,6.85,10400,6.88,1610,5.95,19200,6.54,,,19200,19200,11.00,5.28
03/17/95,3.56,38000,7.00,27640,7.06,9840,6.89,1430,6.09,17800,6.88,,,17800,17800,14.43,6.39
03/18/95,3.59,36500,7.50,26170,7.36,9270,7.05,1400,6.82,16900,7.25,,,16900,16900,8.94,8.33
03/19/95,3.62,39600,7.75,24280,7.48,9680,7.11,1450,6.83,14600,7.43,,,14600,14600,8.26,7.50
03/20/95,3.66,40000,7.75,28780,7.71,9380,7.20,1450,7.48,19400,7.68,,,19400,19400,3.46,9.44
03/21/95,3.69,44000,7.75,32480,7.77,9480,7.45,1520,7.03,23000,7.61,,,23000,23000,6.20,5.28
03/22/95,3.72,45300,7.25,28370,7.59,9470,7.33,1390,6.06,18900,7.43,,,18900,18900,6.20,4.44
03/23/95,3.75,40000,7.00,31770,7.53,9070,7.16,1280,5.98,22700,7.46,,,22700,22700,4.83,4.72
03/24/95,3.79,44100,7.25,32320,7.43,8620,6.87,1110,5.74,23700,7.39,,,23700,23700,3.46,4.17
03/25/95,3.82,40600,6.75,30400,7.23,7900,6.34,982,5.60,22500,7.34,,,22500,22500,4.14,1.94
03/26/95,3.85,37300,7.00,25830,7.35,7230,6.34,881,5.46,18600,7.51,,,18600,18600,8.94,3.33
03/27/95,3.89,33700,7.25,27180,7.48,6780,6.36,803,5.99,20400,7.67,,,20400,20400,10.31,4.44
03/28/95,3.92,31400,7.75,24110,7.49,6410,6.25,756,6.11,17700,7.72,,,17700,17700,11.69,3.33
03/29/95,3.95,29500,7.75,23400,7.59,6100,6.34,727,6.16,17300,7.81,,,17300,17300,13.06,4.72
03/30/95,3.98,32300,8.00,27280,7.82,5880,6.55,700,6.61,21400,7.94,,,21400,21400,17.86,6.67
03/31/95,4.02,32400,8.50,27160,8.13,5760,6.95,688,7.98,21400,8.13,,,21400,21400,22.65,9.44
04/01/95,4.03,32500,9.25,25820,8.49,5820,7.62,724,8.65,20000,8.38,,,20000,20000,10.31,7.78
04/02/95,4.07,30100,9.00,22410,8.33,5910,7.71,692,7.76,16500,8.20,,,16500,16500,11.00,6.94
04/03/95,4.10,30500,9.00,27220,8.47,5920,7.77,683,8.49,21300,8.37,,,21300,33405,16.48,8.33
04/04/95,4.13,32200,9.50,26890,8.76,6090,8.54,736,9.65,20800,8.46,,,20800,32905,14.43,9.44
04/05/95,4.16,30900,9.50,26970,9.18,6870,9.20,908,10.01,20100,8.75,,,20100,32205,12.37,8.61
04/06/95,4.20,33800,10.00,28650,9.51,8450,9.71,1140,9.57,20200,9.02,,,20200,32305,11.00,8.33
04/07/95,4.23,40100,9.75,34400,9.67,10600,10.10,1520,8.85,23800,9.13,,,23800,35905,8.94,7.22
04/08/95,4.26,48400,9.50,37600,9.58,13400,9.92,1850,7.41,24200,9.12,,,24200,36305,6.89,6.94
04/09/95,4.30,51700,9.00,39100,9.19,14200,9.08,1590,6.47,24900,8.94,,,24900,37005,10.31,6.11
04/10/95,4.33,51000,8.50,37900,8.85,12700,8.22,1340,6.61,25200,8.95,,,25200,37305,12.37,6.94
04/11/95,4.36,49100,9.25,38500,9.08,11500,8.22,1220,7.71,27000,9.17,,,27000,39105,9.63,8.06
04/12/95,4.39,48500,9.25,39200,8.97,10600,8.14,1140,7.67,28600,9.02,,,28600,40705,13.06,8.61
04/13/95,4.43,49000,9.00,38900,9.11,10700,8.10,1340,7.66,28200,9.15,,,28200,40305,4.14,6.39
04/14/95,4.46,48600,9.00,38400,8.78,11400,7.75,1350,6.21,27000,9.02,,,27000,39105,2.77,5.00
04/15/95,4.49,48300,8.50,38500,8.79,11200,7.83,1270,6.16,27300,8.97,,,27300,39405,7.57,3.61
04/16/95,4.52,47800,8.75,39200,8.94,10800,8.17,1180,6.53,28400,9.03,,,28400,40505,13.06,4.72
04/17/95,4.56,46800,9.00,37700,9.16,10200,8.35,1100,7.22,27500,9.23,,,27500,39605,10.31,5.83
04/18/95,4.59,45700,9.25,38380,9.21,9780,8.28,1030,7.04,28600,9.30,,,28600,40705,7.57,6.67
04/19/95,4.62,45500,9.25,36940,9.31,9440,8.13,960,6.98,27500,9.54,,,27500,39605,6.89,5.28
04/20/95,4.66,41500,8.75,34360,9.37,9060,8.07,906,6.50,25300,9.65,,,25300,37405,4.14,4.17
04/21/95,4.69,39800,9.25,32370,9.38,8670,8.12,843,7.69,23700,9.65,,,23700,35805,13.06,9.17
04/22/95,4.72,34400,9.75,26690,9.80,8290,8.86,791,9.17,18400,9.86,,,18400,30505,17.17,9.44
04/23/95,4.75,30600,10.75,24570,10.21,8070,9.49,793,9.53,16500,10.23,,,16500,28605,19.91,9.72
04/24/95,4.79,32800,11.25,31450,10.54,8150,10.27,886,10.62,23300,10.33,,,23300,35405,19.91,11.94
04/25/95,4.82,37000,11.50,31070,10.73,8970,10.74,1060,10.52,22100,10.33,,,22100,34205,15.80,11.39
04/26/95,4.85,40200,11.50,35180,10.73,9780,11.01,1130,9.49,25400,10.33,,,25400,37505,17.86,10.28
04/27/95,4.89,42300,11.75,35000,11.04,10300,11.34,1260,10.22,24700,10.55,,,24700,36805,20.60,13.89
04/28/95,4.92,42700,11.75,37600,11.14,11500,11.26,1580,9.58,26100,10.74,,,26100,38205,10.31,9.17
04/29/95,4.95,46500,11.00,36100,10.82,12800,10.58,1680,8.07,23300,10.74,,,23300,35405,13.74,10.00
04/30/95,4.98,46900,10.25,32200,10.68,13700,10.17,1760,8.04,18500,10.90,,,18500,30605,15.80,10.83
05/01/95,5.03,50900,10.25,39900,10.62,13700,9.93,1790,8.30,26200,10.90,,,26200,26200,13.74,8.89
05/02/95,5.07,56100,10.50,41300,10.65,13900,9.91,1820,8.81,27400,10.86,,,27400,27400,13.74,11.67
05/03/95,5.10,55400,10.50,40600,10.74,14400,9.87,1810,8.95,26200,11.00,,,26200,26200,13.74,10.56
05/04/95,5.13,56700,10.50,43500,10.85,14600,10.06,1730,8.44,28900,11.14,,,28900,28900,18.54,9.72
05/05/95,5.16,58600,10.50,45000,10.94,15100,10.23,1760,8.73,29900,11.17,,,29900,29900,10.31,9.44
05/06/95,5.20,60000,10.25,46100,10.78,18400,9.97,2240,7.97,27700,11.13,,,27700,27700,13.74,11.67
05/07/95,5.23,70000,10.25,56300,10.57,26700,9.70,4030,7.74,29600,11.40,,,29600,29600,15.11,11.67
05/08/95,5.26,77000,10.50,57500,10.63,29000,9.45,3680,8.69,28500,11.65,,,28500,28500,18.54,11.67
05/09/95,5.30,75500,11.25,56900,10.90,28200,9.78,3100,9.30,28700,11.89,,,28700,28700,23.34,14.17
05/10/95,5.33,77200,11.75,59600,11.42,28400,10.34,2820,9.59,31200,12.21,,,31200,31200,15.80,13.61
05/11/95,5.36,79700,11.25,61700,11.43,30800,10.48,2810,8.79,30900,12.12,,,30900,30900,12.37,10.28
05/12/95,5.39,83900,10.75,65300,10.81,34100,9.77,2820,7.70,31200,11.81,,,31200,31200,15.80,9.17
05/13/95,5.43,79400,10.75,59300,10.71,32200,9.48,2470,8.45,27100,11.88,,,27100,27100,20.60,11.94
05/14/95,5.46,74400,10.75,58800,10.84,29300,9.20,2180,8.82,29500,12.15,,,29500,29500,24.71,12.22
05/15/95,5.49,72000,11.50,59800,11.33,27100,9.59,2060,9.89,32700,12.49,,,32700,32700,23.34,14.72
05/16/95,5.52,75600,12.25,63200,11.82,27400,10.15,2080,11.01,35800,12.71,,,35800,35800,20.60,17.22
05/17/95,5.56,78000,12.50,67100,12.09,31300,10.92,2240,10.45,35800,12.64,,,35800,35800,17.86,14.17
05/18/95,5.59,82000,12.50,71900,12.31,36100,11.32,2250,10.20,35800,12.84,,,35800,35800,17.86,12.22
05/19/95,5.62,84300,12.50,75100,12.48,39300,11.17,2120,10.07,35800,13.41,,,35800,35800,22.65,12.50
05/20/95,5.66,86200,13.00,77400,12.52,41600,10.96,2040,10.59,35800,13.65,,,35800,35800,25.40,13.89
05/21/95,5.69,87800,13.00,79400,12.61,43500,10.92,2040,11.05,35900,13.99,,,35900,35900,22.65,14.17
05/22/95,5.72,90000,13.00,81800,12.68,45900,9.90,2050,10.54,35900,14.08,,,35900,35900,24.71,13.89
05/23/95,5.75,91700,13.00,83300,12.56,47400,10.50,1970,10.58,35900,14.06,,,35900,35900,27.45,14.44
05/24/95,5.79,91200,13.00,82500,12.52,46700,10.75,1870,10.69,35800,14.16,,,35800,35800,27.45,17.78
05/25/95,5.82,89000,12.75,80300,12.53,44500,10.49,1810,10.41,35800,14.37,,,35800,35800,19.23,14.17
05/26/95,5.85,86600,12.50,78600,12.29,42700,10.00,1740,9.89,35900,14.16,,,35900,35900,19.23,12.22
05/27/95,5.89,87100,12.75,81600,12.41,40000,10.13,1640,10.56,41600,14.24,,,41600,41600,26.08,13.33
05/28/95,5.92,89700,13.50,82600,12.97,38500,10.30,1640,11.58,44100,14.59,,,44100,44100,30.20,16.94
05/29/95,5.95,89400,14.00,82600,13.51,39300,11.16,1700,12.52,43300,15.03,,,43300,43300,32.94,20.00
05/30/95,5.98,89600,14.50,81500,13.82,43300,11.74,1830,12.67,38200,15.30,,,38200,38200,31.57,20.28
05/31/95,6.02,93800,14.50,91000,13.95,49300,11.91,1980,12.24,41700,15.80,,,41700,41700,29.51,20.56
06/01/95,6.03,106000,14.25,97600,13.93,52900,11.46,2010,11.42,44700,16.03,,,44700,44700,32.25,22.50
06/02/95,6.07,104000,13.75,95700,13.56,55500,11.04,1980,11.48,40200,16.12,,,40200,40200,20.60,17.78
06/03/95,6.10,107000,13.75,99300,13.53,,,2010,11.59,38000,16.32,,,38000,38000,26.77,19.44
06/04/95,6.13,111000,13.50,104100,13.07,,,2040,11.88,36500,16.47,,,36500,36500,30.20,19.44
06/05/95,6.16,118000,13.00,108700,13.21,,,2410,12.86,39800,16.29,,,39800,39800,9.63,9.17
06/06/95,6.20,115000,12.00,,,,,,,,,,,34800,34800,4.83,6.11
06/07/95,6.23,107000,11.50,,,,,,,,,,,37700,37700,17.86,10.56
06/08/95,6.26,103000,12.00,,,,,,,,,,,41800,41800,17.17,11.67
06/09/